CollectAI

close-hke_stocks

2019/01/15

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190115	77.6	78.3	77.25	78.25	5287358	66.2753	up	up	correct
0002.HK	CLP Holdings Limited	20190115	91	91.55	90.65	91.55	3038990	81.5554	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190115	16.7	16.76	16.62	16.76	11338147	12.7915	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190115	22.55	22.7	22.3	22.6	2402207	21.1263	up	up	correct
0005.HK	HSBC Holdings plc	20190115	64.85	65.35	64.55	65.1	16785749	57.0807	up	up	correct
0006.HK	Power Assets Holdings Limited	20190115	54.2	54.65	54.05	54.25	4014003	45.8615	up	up	correct
0008.HK	PCCW Limited	20190115	4.68	4.74	4.67	4.73	7218798	3.8399	up	up	correct
0009.HK	Keyne Ltd	20190115	0.241	0.241	0.24	0.24	330000	0.24	down	down	correct
0010.HK	Hang Lung Group Limited	20190115	21.1	21.6	20.95	21.1	1848103	18.6065
0011.HK	Hang Seng Bank Limited	20190115	175	175.1	173.9	175	2047135	153.8025
0012.HK	Henderson Land Development Company Limited	20190115	42.5	43.2	42.2	43	4266214	33.6144	up	up	correct
0014.HK	Hysan Development Company Limited	20190115	37.7	37.85	37.4	37.65	1364966	32.9218	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190115	120.9	124.2	120.6	123.7	6840190	108.0077	up	up	correct
0017.HK	New World Development Company Limited	20190115	11.32	11.54	11.24	11.5	14352932	39.3244	up	up	correct
0018.HK	Oriental Press Group Limited	20190115	0.82	0.83	0.81	0.83	76000	0.7168	up	up	correct
0019.HK	Swire Pacific Limited	20190115	86.7	88.5	85.8	88.2	1636856	78.0616	up	up	correct
0020.HK	Wheelock and Company Limited	20190115	3.68	3.72	3.63	3.71	10813758	1.3803	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190115	0.099	0.1	0.099	0.1	185000	0.1	up	down	incorrect
0022.HK	Mexan Limited	20190115	0.224	0.235	0.22	0.235	360000	0.235	up	down	incorrect
0023.HK	The Bank of East Asia Limited	20190115	25.25	25.6	25.1	25.6	933166	23.4956	up	up	correct
0026.HK	China Motor Bus Company Limited	20190115	96.8	96.9	96.8	96.9	1400	95.6505	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190115	46.3	47.25	46.15	47.15	20973002	45.8514	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190115	4.05	4.36	4.05	4.2	77000	3.5879	up	up	correct
0029.HK	Dynamic Holdings Limited	20190115	7.5	7.5	7.5	7.5	0	7.4158
0030.HK	Ban Loong Holdings Limited	20190115	0.178	0.18	0.177	0.18	2582000	0.18	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190115	0.5	0.51	0.495	0.5	2382000	0.4582
0032.HK	The Cross	20190115	11.6	11.64	11.6	11.62	220745	10.4534	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190115	0.037	0.039	0.037	0.039	920000	0.3571	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190115	7.1653	7.1653	6.9935	7.0508	366000	5.496	down	up	incorrect
0035.HK	Far East Consortium International Limited	20190115	3.42	3.43	3.38	3.4	1031054	2.7678	down	down	correct
0036.HK	Far East Holdings International Limited	20190115	0.385	0.395	0.375	0.375	750000	0.375	down	up	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190115	0.285	0.295	0.285	0.285	246000	0.285
0038.HK	First Tractor Company Limited	20190115	1.81	1.82	1.8	1.82	400000	1.7857	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190115	0.166	0.167	0.153	0.155	3184000	0.155	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190115	0.81	0.81	0.81	0.81	7000	0.7668
0041.HK	Great Eagle Holdings Limited	20190115	33.95	34.15	33.55	34.15	94563	30.9839	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190115	0.68	0.7	0.68	0.7	168000	0.7	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190115	0.66	0.69	0.66	0.69	4076000	0.551	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190115	11.08	11.08	11.04	11.04	16150	10.6879	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190115	2.86	2.92	2.86	2.86	16000	2.3751
0047.HK	Hop Hing Group Holdings Limited	20190115	0.166	0.166	0.16	0.16	768000	0.1481	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190115	0.055	0.058	0.055	0.055	60000	1.375
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190115	8.17	8.26	8.15	8.25	147000	7.0858	up	up	correct
0051.HK	Harbour Centre Development Limited	20190115	14.48	14.5	14.48	14.5	24000	13.6925	up	up	correct
0052.HK	Fairwood Holdings Limited	20190115	26.4	26.4	26	26.2	53500	22.8649	down	down	correct
0053.HK	Guoco Group Limited	20190115	97	97.8	96.65	97.05	48000	89.7571	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190115	0.76	0.77	0.74	0.76	9058000	0.6485
0055.HK	Neway Group Holdings Limited	20190115	0.395	0.395	0.395	0.395	20000	0.395
0057.HK	Chen Hsong Holdings Limited	20190115	2.53	2.54	2.48	2.52	301400	2.1967	down	down	correct
0058.HK	Sunway International Holdings Limited	20190115	0.175	0.176	0.175	0.176	444000	0.88	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190115	1.14	1.14	1.06	1.09	7328000	1.0116	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190115	0.75	0.76	0.75	0.76	34000	0.76	up	up	correct
0061.HK	Green Leader Holdings Group Limited	20190115	0.053	0.054	0.05	0.054	7910000	1.08	up	up	correct
0062.HK	Transport International Holdings Limited	20190115	21.55	21.65	21.5	21.6	52800	18.996	up	up	correct
0064.HK	Get Nice Holdings Limited	20190115	0.255	0.26	0.25	0.26	6107000	0.2168	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190115	0.42	0.44	0.415	0.415	309506	0.415	down	down	correct
0066.HK	MTR Corporation Limited	20190115	41.95	42.2	41.8	42.15	3924527	38.8113	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190115	2.62	2.72	2.58	2.67	14778479	2.3374	up	down	incorrect
0069.HK	Shangri	20190115	10.1	10.28	9.9	10.12	4294714	9.8734	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190115	0.27	0.27	0.27	0.27	0	0.27
0071.HK	Miramar Hotel and Investment Company Limited	20190115	16.08	16.28	16.04	16.16	184000	14.4076	up	up	correct
0072.HK	Modern Media Holdings Limited	20190115	0.39	0.39	0.39	0.39	0	0.39
0075.HK	Y. T. Realty Group Limited	20190115	2.51	2.51	2.5	2.5	17226	2.4773	down	down	correct
0076.HK	Elate Holdings Limited	20190115	0.032	0.034	0.032	0.033	3044000	0.033	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190115	0.97	0.97	0.97	0.97	4000	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190115	0.42	0.445	0.415	0.435	7272000	0.415	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190115	5	5.07	4.99	5.05	222000	4.7559	up	down	incorrect
0079.HK	Century Legend (Holdings) Limited	20190115	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190115	0.108	0.108	0.108	0.108	20000	0.0972
0081.HK	China Overseas Grand Oceans Group Limited	20190115	2.57	2.72	2.57	2.72	4200000	2.2649	up	up	correct
0082.HK	Crazy Sports Group Limited	20190115	0.255	0.26	0.25	0.255	1957000	0.255
0083.HK	Sino Land Company Limited	20190115	14.32	14.54	14.22	14.46	4807125	12.4306	up	up	correct
0084.HK	Stelux Holdings International Limited	20190115	0.22	0.232	0.219	0.23	295000	0.23	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190115	0.64	0.67	0.63	0.63	588000	0.5983	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190115	3.63	3.67	3.63	3.65	1580963	2.9329	up	up	correct
0087.HK	Swire Pacific Limited	20190115	13.3	13.46	13.26	13.4	768298	11.518	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190115	7.8	7.85	7.8	7.8	78000	6.5675
0089.HK	Tai Sang Land Development Limited	20190115	4.96	5	4.95	5	66000	4.3102	up	up	correct
0090.HK	Puxing Energy Limited	20190115	0.62	0.62	0.62	0.62	0	0.4993
0091.HK	Golden Century International Holdings Group Limited	20190115	0.171	0.171	0.165	0.17	94375	0.1405	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190115	0.375	0.38	0.375	0.38	16000	0.38	up	up	correct
0094.HK	Greenheart Group Limited	20190115	0.81	0.82	0.81	0.81	140000	0.81
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190115	2.16	2.17	2.02	2.16	2550000	2.0561
0096.HK	Yusei Holdings Limited	20190115	2.1	2.1	2.1	2.1	0	1.6556
0097.HK	Henderson Investment Limited	20190115	0.65	0.66	0.65	0.65	312000	0.5546
0098.HK	Xingfa Aluminium Holdings Limited	20190115	5.12	5.2	5.06	5.11	44000	4.6351	down	down	correct
0099.HK	Wong's International Holdings Limited	20190115	2.99	3	2.99	3	6000	2.81	up	up	correct
0101.HK	Hang Lung Properties Limited	20190115	15.46	15.64	15.38	15.62	3278306	13.7772	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190115	0.95	0.97	0.95	0.96	706000	0.96	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190115	0.179	0.179	0.179	0.179	0	0.1613
0104.HK	Asia Commercial Holdings Limited	20190115	0.48	0.495	0.48	0.48	3537500	0.3603
0105.HK	Associated International Hotels Limited	20190115	22.5	22.5	22.5	22.5	0	19.945
0106.HK	Landsea Green Properties Co. Ltd	20190115	0.93	0.96	0.93	0.95	766000	0.7754	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190115	2.43	2.46	2.43	2.46	1790000	2.0913	up	up	correct
0108.HK	GR Properties Limited	20190115	0.79	0.84	0.77	0.77	90000	0.77	down	down	correct
0110.HK	China Fortune Holdings Limited	20190115	0.129	0.129	0.129	0.129	0	1.29
0111.HK	Cinda International Holdings Limited	20190115	0.55	0.59	0.55	0.58	540000	0.5137	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190115	3.69	3.75	3.68	3.71	194939	2.9098	up	up	correct
0114.HK	Herald Holdings Limited	20190115	0.71	0.71	0.71	0.71	5000	0.5496
0115.HK	Grand Field Group Holdings Limited	20190115	0.127	0.128	0.12	0.12	1300000	1.2	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190115	10.9	11.18	10.82	11.16	192000	9.8847	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190115	0.82	0.82	0.79	0.81	184000	0.81	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190115	0.405	0.405	0.405	0.405	20000	0.387
0119.HK	Poly Property Group Co. Limited	20190115	2.51	2.55	2.5	2.54	3813000	2.1042	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190115	1.44	1.45	1.41	1.42	648000	1.42	down	down	correct
0122.HK	Crocodile Garments Limited	20190115	0.7	0.71	0.69	0.69	994000	0.69	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190115	1.46	1.48	1.45	1.48	12933767	6.0126	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190115	1.78	1.8	1.78	1.8	56000	1.7735	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190115	2.76	2.76	2.76	2.76	0	2.5767
0126.HK	Carrianna Group Holdings Company Limited	20190115	0.86	0.89	0.86	0.88	126000	0.7745	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190115	8.35	8.54	8.32	8.46	230500	8.2657	up	down	incorrect
0128.HK	ENM Holdings Limited	20190115	0.75	0.75	0.74	0.74	2552000	0.74	down	down	correct
0129.HK	Asia Standard International Group Limited	20190115	1.38	1.41	1.38	1.41	64000	1.3405	up	up	correct
01299.HK	AIA Group Limited	20190115	68	69.6	67.55	69.6	24123373	66.6373	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190115	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190115	4.39	4.39	4.39	4.39	0	3.8902
0132.HK	China Investments Holdings Limited	20190115	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20190115	9.5	9.58	9.5	9.52	30000	8.0778	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20190115	8.47	8.6	8.4	8.57	15458450	7.5529	up	up	correct
0136.HK	HengTen Networks Group Limited	20190115	0.228	0.23	0.225	0.23	43020000	2.3	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190115	0.93	0.93	0.93	0.93	0	0.93
0138.HK	CCT Fortis Holdings Limited	20190115	0.7	0.7	0.7	0.7	0	0.7
0139.HK	Central Wealth Group Holdings Limited	20190115	0.034	0.035	0.033	0.035	5642000	0.035	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190115	0.87	0.87	0.87	0.87	580000	0.87
0142.HK	First Pacific Company Limited	20190115	3.5	3.5	3.3	3.33	17165801	2.801	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190115	14.84	15.08	14.84	15.06	3240539	12.1674	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190115	0.053	0.053	0.053	0.053	0	0.5264
0146.HK	Tai Ping Carpets International Limited	20190115	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190115	0.145	0.154	0.141	0.147	1905000	0.147	up	up	correct
0148.HK	Kingboard Holdings Limited	20190115	24.4	25.2	24.05	25.2	2265500	22.2707	up	up	correct
0149.HK	China Agri	20190115	0.03	0.033	0.029	0.032	2975628	0.032	up	up	correct
0150.HK	Hypebeast Limited	20190115	0.55	0.57	0.55	0.56	460000	0.5586	up	down	incorrect
0151.HK	Want Want China Holdings Limited	20190115	6.08	6.32	6.02	6.27	19001189	5.7448	up	down	incorrect
0152.HK	Shenzhen International Holdings Limited	20190115	15.04	15.24	14.86	15.22	3877778	13.3366	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190115	0.67	0.7	0.67	0.7	342000	0.7	up	up	correct
0156.HK	Lippo China Resources Limited	20190115	0.173	0.174	0.171	0.174	36182000	0.1538	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190115	193.9	193.9	193.9	193.9	0	178.8632
0159.HK	Brockman Mining Limited	20190115	0.165	0.165	0.155	0.165	1064000	0.165
0160.HK	Hon Kwok Land Investment Company Limited	20190115	3.6	3.65	3.6	3.65	174000	3.2391	up	up	correct
0161.HK	AVIC IHL	20190115	17.77	18.45	17.69	18.39	7703802	18.39	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190115	0.31	0.31	0.31	0.31	0	0.31
0163.HK	Emperor International Holdings Limited	20190115	1.95	1.95	1.93	1.94	94000	1.7047	down	down	correct
0165.HK	China Everbright Limited	20190115	13.64	13.94	13.62	13.94	1665235	11.8974	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190115	0.105	0.108	0.103	0.104	1182100	0.104	down	down	correct
0167.HK	IDT International Limited	20190115	0.071	0.075	0.071	0.071	58806	0.071
0168.HK	Tsingtao Brewery Company Limited	20190115	33.7	35.05	33.3	34.8	2309353	33.6798	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190115	0.65	0.65	0.6	0.62	813000	0.62	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190115	1.49	1.61	1.46	1.58	4020000	1.58	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190115	3.92	3.95	3.92	3.94	964704	3.3535	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20190115	0.78	0.78	0.78	0.78	0	0.78
0175.HK	Geely Automobile Holdings Limited	20190115	10.78	11.28	10.78	11.26	56352391	10.6118	up	down	incorrect
0176.HK	Superactive Group Company Limited	20190115	0.305	0.305	0.305	0.305	0	0.305
0177.HK	OL	20190115	11.42	11.46	11.28	11.46	3162000	11.46	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190115	2.61	2.63	2.54	2.63	11791262	2.4916	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190115	16	17.44	15.94	17.04	2820854	15.9288	up	up	correct
0180.HK	Kader Holdings Company Limited	20190115	0.83	0.85	0.83	0.84	28000	0.8299	up	up	correct
0181.HK	Fujian Holdings Limited	20190115	0.191	0.191	0.191	0.191	0	0.191
0182.HK	OL	20190115	0.315	0.315	0.31	0.315	3770000	0.315
0183.HK	Winfull Group Holdings Limited	20190115	1.05	1.11	1.05	1.1	44000	1.1	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190115	4.88	4.95	4.86	4.88	58000	4.6619
0185.HK	Zensun Enterprises Limited	20190115	0.27	0.275	0.27	0.275	200000	2.5663	up	down	incorrect
0186.HK	Nimble Holdings Company Limited	20190115	0.61	0.61	0.61	0.61	0	0.61
0187.HK	OL	20190115	1.41	1.45	1.41	1.43	156000	1.43	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190115	0.055	0.056	0.055	0.056	4900000	0.448	up	up	correct
0189.HK	Dongyue Group Limited	20190115	4.59	4.59	4.43	4.51	4366000	3.839	down	down	correct
0190.HK	HKC (Holdings) Limited	20190115	3.21	3.23	3.13	3.19	20605038	2.4614	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190115	11.4	11.4	11.4	11.4	1000	8.873
0193.HK	Capital Estate Limited	20190115	0.082	0.086	0.082	0.086	360000	1.72	up	down	incorrect
0194.HK	Liu Chong Hing Investment Limited	20190115	11.98	12.04	11.96	12	64000	10.0006	up	up	correct
0195.HK	Greentech Technology International Limited	20190115	0.066	0.075	0.065	0.075	2080000	0.075	up	up	correct
0196.HK	Honghua Group Limited	20190115	0.45	0.465	0.44	0.455	2443000	0.455	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190115	0.245	0.249	0.241	0.248	1428255	0.248	up	up	correct
0199.HK	ITC Properties Group Limited	20190115	2.1	2.1	2.08	2.1	112000	1.6684
0200.HK	Melco International Development Limited	20190115	15.48	15.88	15.38	15.86	1837000	15.7591	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190115	0.174	0.176	0.174	0.176	134000	0.1739	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190115	0.235	0.244	0.23	0.239	2240000	0.239	up	up	correct
0204.HK	China Investment Development Limited	20190115	0.019	0.021	0.019	0.02	39160000	0.2	up	up	correct
0205.HK	SEEC Media Group Limited	20190115	0.017	0.018	0.017	0.018	7560000	0.36	up	up	correct
0206.HK	CMIC Ocean En	20190115	0.42	0.43	0.4	0.405	2845000	0.405	down	down	correct
0207.HK	Joy City Property Limited	20190115	0.82	0.84	0.81	0.84	8332000	0.6879	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190115	2.88	2.91	2.86	2.91	17920824	2.7515	up	up	correct
0209.HK	Winshine Science Company Limited	20190115	0.046	0.046	0.046	0.046	0	0.046
0210.HK	Daphne International Holdings Limited	20190115	0.26	0.26	0.243	0.247	660000	0.247	down	down	correct
0211.HK	Styland Holdings Limited	20190115	0.045	0.045	0.044	0.045	700000	0.4307
0212.HK	Nanyang Holdings Limited	20190115	55.95	55.95	55.95	55.95	9000	53.5124
0213.HK	National Electronics Holdings Limited	20190115	1.09	1.11	1.09	1.11	54000	1.0092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190115	1.4	1.4	1.39	1.4	11485	1.3363
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190115	3.1	3.12	3.08	3.1	5020000	1.7112
0216.HK	Chinney Investments Limited	20190115	2.53	2.53	2.53	2.53	20000	2.3372
0217.HK	China Chengtong Development Group Limited	20190115	0.192	0.192	0.192	0.192	0	0.1827
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190115	1.64	1.72	1.64	1.71	375000	1.5652	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190115	2.72	2.72	2.72	2.72	0	2.6715
0220.HK	Uni	20190115	6.46	6.6	6.33	6.41	6770846	5.626	down	down	correct
0222.HK	Min Xin Holdings Limited	20190115	5.34	5.34	5.34	5.34	0	4.9095
0223.HK	Elife Holdings Limited	20190115	0.105	0.115	0.105	0.114	21000	0.114	up	up	correct
0224.HK	Pioneer Global Group Limited	20190115	1.82	1.82	1.82	1.82	0	1.768
0225.HK	Pokfulam Development Company Limited	20190115	17	17	17	17	2000	15.6007
0226.HK	Lippo Limited	20190115	2.56	2.56	2.56	2.56	0	2.3518
0227.HK	First Shanghai Investments Limited	20190115	0.42	0.43	0.42	0.43	232000	0.4246	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190115	0.094	0.094	0.093	0.093	1398000	0.093	down	down	correct
0229.HK	Raymond Industrial Limited	20190115	1.04	1.08	1.04	1.08	27000	0.9032	up	down	incorrect
0230.HK	Minmetals Land Limited	20190115	1.34	1.37	1.34	1.37	122000	1.1785	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190115	0.189	0.191	0.188	0.19	5152000	0.1805	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190115	0.129	0.132	0.128	0.128	376000	0.125	down	down	correct
0235.HK	China Strategic Holdings Limited	20190115	0.052	0.052	0.051	0.052	930000	0.052
0236.HK	San Miguel Brewery Hong Kong Limited	20190115	1.22	1.22	1.1	1.14	22000	1.14	down	down	correct
0237.HK	Safety Godown Company Limited	20190115	14.2	14.2	14.2	14.2	0	4.3878
0239.HK	Pak Fah Yeow International Limited	20190115	2.9	2.9	2.9	2.9	20000	2.6056
0240.HK	OL	20190115	0.86	0.89	0.86	0.88	530000	0.88	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190115	6.61	6.76	6.53	6.76	5851954	6.76	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190115	2.6	2.63	2.6	2.62	2467227	2.3902	up	up	correct
0243.HK	QPL International Holdings Limited	20190115	0.051	0.052	0.051	0.052	1269250	0.624	up	up	correct
0244.HK	The Sincere Company Limited	20190115	0.163	0.163	0.163	0.163	0	0.163
0245.HK	China Vered Financial Holding Corporation Limited	20190115	0.201	0.201	0.189	0.192	1881500	0.192	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190115	25.5	25.5	25.5	25.5	0	23.843
0248.HK	HKC International Holdings Limited	20190115	0.1	0.1	0.1	0.1	0	0.098
0250.HK	Sino	20190115	0.056	0.056	0.054	0.054	710000	0.0493	down	down	correct
0251.HK	S E A Holdings Limited	20190115	8.91	9.18	8.91	9.14	24000	8.9585	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190115	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190115	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190115	3.5	3.52	3.46	3.47	186000	2.6508	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190115	1.65	1.66	1.64	1.66	2240000	1.66	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190115	7.68	7.69	7.61	7.69	12628220	6.4904	up	up	correct
0258.HK	Tomson Group Limited	20190115	2.3	2.35	2.3	2.32	930000	1.973	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190115	1.02	1.04	1.01	1.04	378000	0.8856	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190115	0.05	0.055	0.05	0.05	960000	0.05
0261.HK	GBA Holdings Limited	20190115	0.01	0.01	0.01	0.01	143040000	0.01
0262.HK	Deson Development International Holdings Limited	20190115	0.224	0.231	0.224	0.231	35000	0.2109	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190115	0.175	0.175	0.175	0.175	10000	0.175
0266.HK	Tian Teck Land Limited	20190115	8.69	8.7	8.69	8.7	6000	7.6467	up	up	correct
0267.HK	CITIC Limited	20190115	12.32	12.4	12.18	12.28	12349780	10.5262	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190115	6.75	7.05	6.65	7.05	18699225	7.0336	up	down	incorrect
0269.HK	China Resources and Transportation Group Limited	20190115	0.071	0.076	0.07	0.071	6845165	0.071
0270.HK	Guangdong Investment Limited	20190115	15.34	15.38	15.22	15.34	8353161	13.2549
0271.HK	Asiasec Properties Limited	20190115	3.08	3.14	3.07	3.07	17000	1.3872	down	down	correct
0272.HK	Shui On Land Limited	20190115	1.78	1.82	1.78	1.82	5287223	1.5473	up	up	correct
0273.HK	Mason Group Holdings Limited	20190115	0.121	0.122	0.118	0.119	20525172	0.1184	down	down	correct
0274.HK	China Billion Resources Limited	20190115	0.023	0.023	0.022	0.023	20289000	0.46
0276.HK	Mongolia Energy Corporation Limited	20190115	0.121	0.123	0.118	0.12	965000	1.2	down	down	correct
0277.HK	Tern Properties Company Limited	20190115	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190115	7.8	7.8	7.8	7.8	0	6.9393
0280.HK	King Fook Holdings Limited	20190115	0.28	0.29	0.27	0.28	362000	0.2694
0285.HK	BYD Electronic (International) Company Limited	20190115	9.02	9.28	8.97	9.23	8833000	8.9168	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190115	0.66	0.67	0.65	0.66	2742000	0.6593
0287.HK	Winfair Investment Company Limited	20190115	13.34	13.34	13.34	13.34	0	12.7628
0288.HK	WH Group Limited	20190115	6.61	6.73	6.43	6.72	27033045	6.0759	up	up	correct
0289.HK	Wing On Company International Limited	20190115	25.75	25.75	25.75	25.75	0	22.5444
0290.HK	China Fortune Financial Group Limited	20190115	0.08	0.085	0.08	0.084	408000	0.84	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190115	25.7	27.3	25.55	27.3	9915443	26.8725	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190115	0.365	0.38	0.365	0.38	50000	0.3603	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190115	11.64	11.74	11.58	11.66	2395395	9.8339	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190115	3.37	3.37	3.37	3.37	0	3.2347
0295.HK	Kong Sun Holdings Limited	20190115	0.122	0.143	0.122	0.135	1125000	0.135	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190115	1.58	1.61	1.58	1.61	964000	1.3587	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190115	0.88	0.89	0.87	0.87	4822000	0.7894	down	down	correct
0298.HK	Chuang's China Investments Limited	20190115	0.48	0.485	0.475	0.485	345000	0.4118	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190115	0.41	0.425	0.41	0.42	885000	0.42	up	up	correct
0303.HK	Vtech Holdings Limited	20190115	67.3	67.8	66.75	66.8	234000	52.1128	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190115	0.295	0.305	0.29	0.3	1180000	0.2944	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190115	4.26	4.4	4.26	4.38	52000	4.2026	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190115	2.13	2.14	2.1	2.14	6678000	2.0917	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190115	0.203	0.203	0.19	0.201	276000	0.201	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190115	0.03	0.031	0.028	0.031	3840000	0.031	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190115	0.85	0.85	0.85	0.85	101000	0.8001
0312.HK	Shirble Department Store Holdings (China) Limited	20190115	1.16	1.17	1.11	1.14	3102137	1.1017	down	down	correct
0313.HK	Richly Field China Development Limited	20190115	0.046	0.046	0.046	0.046	0	0.046
0315.HK	SmarTone Telecommunications Holdings Limited	20190115	8.62	8.66	8.56	8.6	745500	7.2289	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20190115	53.8	53.8	53.7	53.8	2500	34.4344
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190115	5.49	5.49	5.42	5.45	262000	5.3065	down	down	correct
0318.HK	Vongroup Limited	20190115	0.455	0.455	0.455	0.455	0	0.455
0320.HK	Computime Group Limited	20190115	0.8	0.83	0.8	0.82	126000	0.7099	up	up	correct
0321.HK	Texwinca Holdings Limited	20190115	2.77	2.88	2.77	2.84	867000	2.1874	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190115	10.14	10.32	9.97	10.22	16380320	9.16	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190115	3.49	3.58	3.47	3.56	16089010	2.8158	up	down	incorrect
0326.HK	China Star Entertainment Limited	20190115	0.61	0.62	0.6	0.6	6970900	0.5167	down	down	correct
0327.HK	PAX Global Technology Limited	20190115	3.25	3.34	3.24	3.28	1512000	2.9414	up	up	correct
0328.HK	Alco Holdings Limited	20190115	0.88	0.89	0.87	0.88	318000	0.878
0329.HK	OCI International Holdings Limited	20190115	1.42	1.42	1.42	1.42	175	1.42
0330.HK	Esprit Holdings Limited	20190115	1.58	1.61	1.55	1.6	1936692	1.5212	up	down	incorrect
0331.HK	FSE Lifestyle Services Limited	20190115	3.27	3.28	3.26	3.28	212000	2.6323	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190115	0.61	0.62	0.61	0.62	607882	0.62	up	down	incorrect
0333.HK	Top Form International Limited	20190115	1.63	1.63	1.63	1.63	0	1.4518
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190115	0.49	0.5	0.485	0.5	208000	0.5	up	down	incorrect
0335.HK	Upbest Group Limited	20190115	1.1	1.12	1.1	1.12	502000	1.0706	up	up	correct
0336.HK	Huabao International Holdings Limited	20190115	3.16	3.2	3.11	3.14	1630000	2.8186	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190115	1.96	2.05	1.95	2.02	2308000	1.5255	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190115	3.52	3.56	3.52	3.54	10686265	2.8545	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190115	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190115	0.55	0.56	0.53	0.56	90000	0.56	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190115	2.6	2.6	2.54	2.58	1106000	2.58	down	down	correct
0343.HK	Culturecom Holdings Limited	20190115	0.285	0.3	0.285	0.295	265000	0.295	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190115	28.75	28.95	28.25	28.9	1390000	27.826	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190115	0.064	0.069	0.063	0.069	6920000	0.069	up	up	correct
0347.HK	Angang Steel Company Limited	20190115	5.48	5.57	5.37	5.55	12545541	3.7763	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190115	0.048	0.05	0.045	0.045	7986000	0.45	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190115	0.077	0.077	0.072	0.072	144000	0.36	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190115	0.89	0.89	0.89	0.89	0	0.89
0354.HK	Chinasoft International Limited	20190115	3.53	3.7	3.52	3.68	23344000	3.6279	up	up	correct
0355.HK	Century City International Holdings Limited	20190115	0.7	0.71	0.7	0.7	45600	0.6637
0356.HK	DT Capital Limited	20190115	0.095	0.095	0.095	0.095	540000	0.095
0357.HK	Hainan Meilan International Airport Company Limited	20190115	6.51	6.65	6.5	6.59	90000	6.59	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190115	9.38	9.61	9.35	9.5	3401890	9.0976	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190115	0.19	0.19	0.19	0.19	0	0.19
0360.HK	New Focus Auto Tech Holdings Limited	20190115	0.221	0.223	0.221	0.222	920000	0.222	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190115	0.25	0.25	0.25	0.25	160000	0.25
0362.HK	Xinyang Maojian Group Limited	20190115	0.355	0.36	0.355	0.36	415000	0.36	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190115	15.7	15.96	15.7	15.94	1638060	12.9722	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190115	1.67	1.68	1.65	1.65	140000	1.65	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190115	1.9	1.9	1.88	1.88	394000	1.6077	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190115	1.55	1.58	1.55	1.57	208000	1.4094	up	up	correct
0369.HK	Wing Tai Properties Limited	20190115	5.65	5.76	5.65	5.76	118000	4.8294	up	up	correct
0370.HK	China Best Group Holding Limited	20190115	0.194	0.199	0.193	0.199	670000	0.8674	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190115	4.27	4.29	4.19	4.23	12403400	3.632	down	down	correct
0372.HK	PT International Development Corporation Limited	20190115	0.385	0.395	0.38	0.395	13524090	0.395	up	up	correct
0373.HK	Allied Group Limited	20190115	46	46	46	46	2000	1.9641
0374.HK	Four Seas Mercantile Holdings Limited	20190115	3.87	3.87	3.87	3.87	0	3.5104
0375.HK	YGM Trading Limited	20190115	7.29	7.29	7.29	7.29	0	6.3133
0376.HK	Yunfeng Financial Group Limited	20190115	5.28	5.28	4.91	5.05	1010000	5.05	down	down	correct
0377.HK	China Huajun Group Limited	20190115	12.06	12.06	12.06	12.06	0	12.06
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190115	0.038	0.043	0.038	0.043	3970000	0.43	up	up	correct
0380.HK	China Pipe Group Limited	20190115	0.285	0.285	0.285	0.285	0	0.285
0381.HK	OL	20190115	0.016	0.018	0.016	0.018	110690000	0.018	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190115	0.194	0.194	0.194	0.194	30000	0.194
0384.HK	China Gas Holdings Limited	20190115	26	26.35	25.75	26.35	4879125	24.9452	up	down	incorrect
0385.HK	Chinney Alliance Group Limited	20190115	1.26	1.28	1.26	1.28	6000	1.1322	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190115	6.08	6.17	6.07	6.11	102554797	4.7308	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190115	1.1	1.11	1.1	1.1	268000	0.9801
0388.HK	Hong Kong Exchanges and Clearing Limited	20190115	234.2	237	233	237	3615384	221.5258	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190115	0.121	0.127	0.121	0.127	40000	0.127	up	up	correct
0390.HK	China Railway Group Limited	20190115	7.49	7.58	7.38	7.48	21584505	6.5714	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190115	0.248	0.248	0.24	0.247	360000	0.247	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190115	43.2	44.15	42.85	43.65	1358801	38.9813	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190115	0.86	0.86	0.86	0.86	28000	0.701
0396.HK	Hing Lee (HK) Holdings Limited	20190115	0.305	0.305	0.305	0.305	0	0.305
0397.HK	Power Financial Group Limited	20190115	0.085	0.086	0.085	0.086	200000	0.086	up	down	incorrect
0398.HK	Oriental Watch Holdings Limited	20190115	2.05	2.05	2	2.03	248000	1.7779	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190115	0.375	0.39	0.375	0.39	185000	0.39	up	up	correct
0400.HK	OL	20190115	2.72	2.79	2.72	2.78	438000	2.78	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190115	0.128	0.128	0.112	0.118	210000	0.1149	down	down	correct
0403.HK	Starlite Holdings Limited	20190115	0.34	0.34	0.31	0.31	132000	0.2956	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190115	5.22	5.26	5.22	5.24	3327160	4.2909	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190115	2.39	2.42	2.3	2.42	44000	1.9632	up	up	correct
0410.HK	SOHO China Limited	20190115	2.86	2.93	2.86	2.93	2439500	2.8905	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190115	14.46	14.56	14.44	14.56	25000	13.2156	up	up	correct
0412.HK	China Shandong Hi	20190115	0.3	0.3	0.3	0.3	0	0.3
0413.HK	South China Holdings Company Limited	20190115	0.2	0.2	0.2	0.2	0	0.2
0416.HK	Bank of Jinzhou Co. Ltd	20190115	6.98	6.98	6.98	6.98	0	6.98
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190115	1.8	1.8	1.8	1.8	466	1.7421
0418.HK	Founder Holdings Limited	20190115	0.385	0.39	0.385	0.39	108000	0.39	up	up	correct
0419.HK	OL	20190115	0.188	0.191	0.188	0.189	2700000	0.189	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190115	1.19	1.21	1.17	1.19	994000	0.9488
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190115	0.305	0.305	0.305	0.305	186000	0.305
0423.HK	Hong Kong Economic Times Holdings Limited	20190115	1.37	1.37	1.36	1.36	680000	1.1177	down	down	correct
0425.HK	OL	20190115	27.5	27.9	26.55	27.65	1930967	27.65	up	up	correct
0426.HK	One Media Group Limited	20190115	0.79	0.85	0.74	0.85	36000	0.85	up	up	correct
0428.HK	Cocoon Holdings Limited	20190115	0.53	0.53	0.53	0.53	0	0.5064
0431.HK	Greater China Financial Holdings Limited	20190115	0.2	0.203	0.198	0.201	2197000	0.201	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190115	2.24	2.31	2.23	2.27	141000	2.2609	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190115	1.22	1.32	1.22	1.27	310000	1.0742	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190115	5.25	5.29	5.25	5.28	701000	4.4453	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190115	0.39	0.39	0.39	0.39	0	0.3578
0438.HK	IRICO Group New Energy Company Limited	20190115	0.65	0.68	0.65	0.68	182000	13.6	up	up	correct
0439.HK	KuangChi Science Limited	20190115	0.57	0.58	0.56	0.57	1786000	0.57
0440.HK	Dah Sing Financial Holdings Limited	20190115	38.35	39	38.35	38.85	505227	33.7888	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190115	2.21	2.41	2.2	2.41	62000	2.41	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190115	0.078	0.078	0.078	0.078	550000	0.078
0445.HK	CIMC	20190115	47150	47650	47150	47650	59	47649.9952	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190115	1.15	1.15	1.15	1.15	0	0.961
0451.HK	GCL New Energy Holdings Limited	20190115	0.285	0.295	0.285	0.295	3634000	0.295	up	up	correct
0456.HK	New City Development Group Limited	20190115	0.96	0.97	0.92	0.97	8060000	0.97	up	up	correct
0458.HK	Tristate Holdings Limited	20190115	1.65	1.65	1.65	1.65	1000	1.65
0459.HK	Midland IC&I Limited	20190115	0.209	0.209	0.201	0.207	326000	0.207	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190115	1.5	1.55	1.5	1.55	9394000	1.4969	up	down	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190115	1.75	1.75	1.75	1.75	0	1.75
0465.HK	Futong Technology Development Holdings Limited	20190115	0.7	0.7	0.7	0.7	0	0.6821
0467.HK	United Energy Group Limited	20190115	1.21	1.25	1.2	1.23	4424177	1.1783	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190115	4.82	4.82	4.67	4.69	389000	3.7164	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190115	0.097	0.097	0.091	0.094	14880000	1.88	down	down	correct
0472.HK	OL	20190115	0.49	0.52	0.49	0.5	600000	0.5	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190115	0.214	0.214	0.214	0.214	0	0.214
0475.HK	OL	20190115	1.35	1.35	1.35	1.35	4000	1.35
0476.HK	China Dynamics (Holdings) Limited	20190115	0.092	0.095	0.092	0.094	500000	0.094	up	down	incorrect
0480.HK	HKR International Limited	20190115	3.75	3.79	3.72	3.75	174183	3.42
0482.HK	Sandmartin International Holdings Limited	20190115	0.07	0.074	0.07	0.072	146000	0.72	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190115	1.28	1.28	1.28	1.28	0	0.4851
0484.HK	OL	20190115	3.96	3.96	3.75	3.75	403400	3.75	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190115	0.027	0.031	0.027	0.031	1400000	0.62	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190115	2.54	2.61	2.53	2.58	6995000	2.58	up	up	correct
0487.HK	Success Universe Group Limited	20190115	0.246	0.246	0.245	0.246	408000	0.246
0488.HK	Lai Sun Development Company Limited	20190115	13.06	13.18	12.96	13	83813	11.0357	down	up	incorrect
0489.HK	Dongfeng Motor Group Company Limited	20190115	7.51	7.65	7.46	7.62	7503772	6.231	up	up	correct
0491.HK	Emperor Culture Group Limited	20190115	0.13	0.133	0.13	0.132	80000	0.132	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190115	0.65	0.66	0.65	0.65	19217000	0.65
0495.HK	Paladin Limited	20190115	0.18	0.18	0.18	0.18	500000	0.18
0496.HK	Kasen International Holdings Limited	20190115	3.16	3.3	3.05	3.2	1935000	3.2	up	down	incorrect
0497.HK	CSI Properties Limited	20190115	0.33	0.345	0.33	0.335	922500	0.3144	up	down	incorrect
0498.HK	Blue River Holdings Limited	20190115	0.111	0.113	0.108	0.113	2424000	0.565	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190115	0.57	0.57	0.57	0.57	4340	0.532
0500.HK	Frontier Services Group Limited	20190115	1.22	1.23	1.22	1.22	426000	1.22
0503.HK	Lansen Pharmaceutical Holdings Limited	20190115	0.92	0.95	0.92	0.94	22000	0.4373	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190115	0.65	0.65	0.65	0.65	0	0.65
0506.HK	China Foods Limited	20190115	2.9	2.98	2.88	2.95	4540000	2.7648	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190115	0.54	0.54	0.51	0.53	9445000	0.53	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190115	0.183	0.188	0.183	0.186	25375	0.186	up	down	incorrect
0510.HK	CASH Financial Services Group Limited	20190115	0.062	0.065	0.06	0.062	3066044	1.24
0511.HK	Television Broadcasts Limited	20190115	14.88	15.06	14.7	14.88	185500	13.545
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190115	3.52	3.69	3.52	3.63	784000	3.4479	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190115	0.082	0.087	0.073	0.078	9156000	0.39	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190115	2.71	2.72	2.69	2.7	358000	2.1362	down	down	correct
0519.HK	Applied Development Holdings Limited	20190115	0.51	0.51	0.49	0.5	10420000	0.5	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190115	11.52	11.74	11.52	11.62	1095000	11.2419	up	down	incorrect
0521.HK	CWT International Limited	20190115	0.14	0.14	0.135	0.139	2722370	0.139	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190115	74.5	75.95	73.6	75.25	1005245	69.3812	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190115	0.335	0.335	0.33	0.335	322964	0.3155
0525.HK	Guangshen Railway Company Limited	20190115	3	3.11	3	3.11	8170000	2.8991	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190115	0.52	0.54	0.52	0.53	3424000	0.53	up	up	correct
0528.HK	Kingdom Holdings Limited	20190115	1.23	1.25	1.23	1.25	56000	1.1443	up	up	correct
0529.HK	SiS International Holdings Limited	20190115	4.18	4.18	4.18	4.18	0	4.052
0530.HK	Goldin Financial Holdings Limited	20190115	2.82	2.87	2.82	2.83	56000	2.83	up	up	correct
0531.HK	Samson Holding Ltd	20190115	0.54	0.54	0.51	0.51	62000	0.51	down	down	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20190115	1.02	1.03	1	1.02	92000	0.8172
0533.HK	Goldlion Holdings Limited	20190115	3.06	3.13	3.06	3.06	53800	2.4212
0535.HK	Gemdale Properties and Investment Corporation Limited	20190115	0.76	0.77	0.74	0.76	9058000	0.6325
0536.HK	Tradelink Electronic Commerce Limited	20190115	1.17	1.18	1.16	1.17	890000	0.9228
0538.HK	Ajisen (China) Holdings Limited	20190115	2.25	2.27	2.16	2.16	473000	1.7923	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190115	0.305	0.305	0.305	0.305	80000	0.259
0542.HK	TFG International Group Limited	20190115	0.28	0.29	0.28	0.28	1016000	0.28
0543.HK	Pacific Online Limited	20190115	1.14	1.21	1.14	1.19	1006000	0.915	up	down	incorrect
0544.HK	Daido Group Limited	20190115	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190115	3.27	3.32	3.24	3.28	919000	3.28	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190115	0.1	0.101	0.098	0.098	14000	0.98	down	up	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190115	8.7	8.8	8.64	8.72	2652000	7.2524	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190115	1.46	1.5	1.41	1.46	64000	1.46
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190115	25.5	25.5	25.05	25.15	1630126	22.1096	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190115	7.1	7.34	6.93	7.25	12205312	6.5874	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190115	2	2.88	2	2.78	966000	2.6573	up	up	correct
0554.HK	Hans Energy Company Limited	20190115	0.196	0.206	0.196	0.206	694000	0.206	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190115	0.6	0.61	0.58	0.61	638000	0.5174	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190115	0.031	0.032	0.031	0.031	1050000	0.031
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190115	1.79	1.8	1.79	1.79	30000	1.5985
0563.HK	Shanghai Industrial Urban Development Group Limited	20190115	1.29	1.3	1.28	1.29	944000	1.2119
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190115	3.8	3.87	3.8	3.8	739000	3.3282
0565.HK	Art Group Holdings Limited	20190115	0.255	0.27	0.255	0.27	20000	0.27	up	up	correct
0567.HK	Daisho Microline Holdings Limited	20190115	0.24	0.25	0.23	0.234	670979	0.2037	down	up	incorrect
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190115	1.25	1.27	1.25	1.27	46000	1.27	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190115	4.74	4.77	4.63	4.75	9852784	4.4677	up	up	correct
0571.HK	eSun Holdings Limited	20190115	1.24	1.24	1.22	1.22	92000	1.22	down	up	incorrect
0572.HK	OL	20190115	0.05	0.05	0.047	0.049	6520000	0.049	down	up	incorrect
0573.HK	Tao Heung Holdings Limited	20190115	1.33	1.33	1.31	1.31	128000	1.0933	down	up	incorrect
0574.HK	Pa Shun International Holdings Limited	20190115	0.5	0.51	0.495	0.51	6040000	0.51	up	down	incorrect
0575.HK	Endurance RP Limited	20190115	0.31	0.32	0.31	0.315	1430000	0.315	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190115	7.21	7.48	7.21	7.48	5870222	6.242	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190115	1.73	1.76	1.72	1.74	2000000	1.4977	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190115	1.08	1.12	1.08	1.09	558000	0.9917	up	up	correct
0581.HK	OL	20190115	4.95	5.11	4.94	5.06	10556567	5.06	up	up	correct
0582.HK	Landing International Development Limited	20190115	2.37	2.54	2.29	2.42	4530000	2.42	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190115	0.95	0.95	0.95	0.95	0	0.95
0585.HK	Imagi International Holdings Limited	20190115	1.47	1.47	1.47	1.47	16500	1.47
0586.HK	China Conch Venture Holdings Limited	20190115	24.1	24.3	23.7	24.25	4359800	22.8459	up	up	correct
0588.HK	Beijing North Star Company Limited	20190115	2.13	2.19	2.08	2.18	3092000	1.8655	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190115	22.05	22.25	21.5	21.95	2385439	19.0645	down	down	correct
0592.HK	Bossini International Holdings Limited	20190115	0.29	0.295	0.29	0.295	220810	0.2631	up	down	incorrect
0595.HK	AV Concept Holdings Limited	20190115	0.33	0.33	0.33	0.33	40000	0.2591
0596.HK	OL	20190115	3.48	3.59	3.47	3.53	982000	3.53	up	up	correct
0598.HK	Sinotrans Limited	20190115	3.25	3.5	3.25	3.4	16537500	2.8477	up	up	correct
0599.HK	OL	20190115	0.46	0.5	0.46	0.5	76000	0.5	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190115	0.04	0.041	0.039	0.04	904000	0.04
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190115	0.29	0.295	0.285	0.29	3030000	0.2604
0602.HK	OL	20190115	0.275	0.275	0.275	0.275	0	0.275
0603.HK	China Oil And Gas Group Limited	20190115	0.51	0.52	0.51	0.51	1216000	0.505
0604.HK	Shenzhen Investment Limited	20190115	2.51	2.53	2.47	2.53	8897900	2.0578	up	up	correct
0607.HK	Fullshare Holdings Limited	20190115	1.3	1.32	1.24	1.32	63637502	1.32	up	up	correct
0608.HK	High Fashion International Limited	20190115	1.81	1.81	1.81	1.81	0	1.6552
0609.HK	Tiande Chemical Holdings Limited	20190115	0.63	0.63	0.63	0.63	32000	0.6034
0610.HK	Wai Kee Holdings Limited	20190115	4	4.02	4	4.01	92000	3.2174	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190115	0.57	0.59	0.56	0.58	2702000	0.58	up	up	correct
0612.HK	China Investment Fund Company Limited	20190115	25.15	25.25	23.6	24.45	12386800	24.2171	down	up	incorrect
0613.HK	Planetree International Development Limited	20190115	0.167	0.168	0.167	0.168	344000	1.68	up	up	correct
0616.HK	Eminence Enterprise Limited	20190115	0.084	0.088	0.084	0.088	250000	1.76	up	up	correct
0617.HK	Paliburg Holdings Limited	20190115	3.07	3.13	3.07	3.12	104425	2.9686	up	up	correct
0619.HK	South China Financial Holdings Limited	20190115	0.59	0.6	0.57	0.58	145000	0.58	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190115	3.86	3.87	3.83	3.84	370000	3.84	down	down	correct
0621.HK	Taung Gold International Limited	20190115	0.062	0.063	0.061	0.061	32890000	0.061	down	up	incorrect
0622.HK	Oshidori International Holdings Limited	20190115	0.475	0.48	0.47	0.475	1251000	0.4642
0623.HK	SinoMedia Holding Limited	20190115	1.68	1.68	1.68	1.68	0	1.4502
0626.HK	Public Financial Holdings Limited	20190115	3.35	3.38	3.35	3.37	520000	2.7406	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190115	0.59	0.59	0.59	0.59	0	0.59
0629.HK	Yue Da International Holdings Limited	20190115	0.45	0.49	0.45	0.48	22000	0.48	up	up	correct
0630.HK	AMCO United Holding Limited	20190115	0.08	0.08	0.079	0.08	1710000	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190115	2.36	2.43	2.32	2.36	3230000	2.1825
0632.HK	CHK Oil Limited	20190115	0.091	0.091	0.091	0.091	405000	1.82
0635.HK	Playmates Holdings Limited	20190115	1.03	1.03	1.02	1.02	252000	0.845	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190115	11.38	11.54	11.28	11.5	331000	10.4454	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190115	0.39	0.4	0.38	0.395	650000	0.3825	up	up	correct
0638.HK	OL	20190115	1.27	1.27	1.27	1.27	32000	1.27
0639.HK	Shougang Fushan Resources Group Limited	20190115	1.6	1.68	1.6	1.66	3114000	1.2642	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190115	0.77	0.77	0.69	0.72	3296000	0.5777	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20190115	0.93	0.95	0.91	0.93	76000	0.8518
0643.HK	Carry Wealth Holdings Limited	20190115	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190115	0.048	0.048	0.047	0.048	1040000	0.048
0647.HK	JOYCE BOUTIQUE	20190115	12.92	13.3	12.88	13.27	1050582	13.27	up	up	correct
0650.HK	IDG Energy Investment Limited	20190115	1.03	1.03	1.03	1.03	10000	1.03
0653.HK	Bonjour Holdings Limited	20190115	0.204	0.207	0.204	0.207	182000	0.207	up	up	correct
0655.HK	Hongkong Chinese Limited	20190115	1.05	1.06	0.99	1.06	234403	0.9948	up	up	correct
0656.HK	Fosun International Limited	20190115	10.42	10.76	10.34	10.7	15950000	9.7492	up	up	correct
0657.HK	G	20190115	0.068	0.068	0.068	0.068	0	0.068
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190115	6.03	6.18	6	6.18	8299000	5.8243	up	up	correct
0659.HK	NWS Holdings Limited	20190115	16.66	16.98	16.64	16.82	3752678	13.9778	up	up	correct
0660.HK	Wai Chun Bio	20190115	0.041	0.041	0.038	0.041	2770000	0.41
0661.HK	China Daye Non	20190115	0.05	0.054	0.05	0.052	172000	0.052	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190115	4.4	4.58	4.4	4.5	84000	4.207	up	up	correct
0663.HK	King Stone Energy Group Limited	20190115	0.123	0.125	0.123	0.125	36000	0.125	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190115	2.62	2.72	2.58	2.67	14778479	2.3374	up	down	incorrect
0668.HK	Doyen International Holdings Limited	20190115	0.55	0.55	0.55	0.55	0	0.55
0669.HK	Techtronic Industries Company Limited	20190115	45.5	45.65	44.7	44.95	4147852	43.0395	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190115	4.58	4.6	4.5	4.55	6218001	4.4652	down	down	correct
0672.HK	Zhong An Group Limited	20190115	0.265	0.265	0.255	0.265	469800	0.2442
0673.HK	China Health Group Limited	20190115	0.07	0.078	0.07	0.072	756000	0.072	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190115	0.196	0.196	0.196	0.196	0	0.196
0675.HK	K & P International Holdings Limited	20190115	0.59	0.59	0.59	0.59	146000	0.469
0676.HK	Pegasus International Holdings Limited	20190115	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190115	0.51	0.51	0.5	0.5	146000	0.44	down	up	incorrect
0678.HK	Genting Hong Kong Limited	20190115	1.54	1.59	1.54	1.58	8419000	1.58	up	up	correct
0679.HK	Asia Tele	20190115	1.2	1.2	1.2	1.2	20000	1.1418
0680.HK	Nan Hai Corporation Limited	20190115	0.171	0.173	0.17	0.173	1020208	0.1713	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190115	0.071	0.072	0.071	0.071	120464	0.071
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190115	0.07	0.073	0.07	0.07	1618106	0.07
0683.HK	Kerry Properties Limited	20190115	28	28.4	27.7	28.4	1830928	21.5648	up	up	correct
0684.HK	Allan International Holdings Limited	20190115	1.66	1.69	1.66	1.69	46000	1.4475	up	up	correct
0685.HK	Media Chinese International Limited	20190115	0.39	0.39	0.39	0.39	0	0.351
0686.HK	Beijing Energy International Holding Co. Ltd	20190115	0.39	0.395	0.38	0.385	3494000	0.385	down	down	correct
0687.HK	Tysan Holdings Limited	20190115	2.33	2.37	2.31	2.31	644000	0.239	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190115	27.6	28	27.45	27.95	17630279	24.136	up	up	correct
0689.HK	EPI (Holdings) Limited	20190115	0.315	0.315	0.255	0.26	33753000	0.26	down	down	correct
0690.HK	Uni	20190115	0.092	0.092	0.092	0.092	0	0.092
0691.HK	China Shanshui Cement Group Limited	20190115	2.02	2.06	1.96	1.96	415000	1.96	down	up	incorrect
0693.HK	Tan Chong International Limited	20190115	2.45	2.45	2.45	2.45	0	2.1631
0694.HK	Beijing Capital International Airport Company Limited	20190115	6.95	7.22	6.89	7.22	14896451	6.6937	up	up	correct
0695.HK	Dongwu Cement International Limited	20190115	1.31	1.34	1.31	1.34	58000	1.1852	up	up	correct
0696.HK	TravelSky Technology Limited	20190115	19.56	19.98	19.52	19.98	1387693	19.1623	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190115	0.196	0.201	0.195	0.2	327200	0.7975	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190115	0.77	0.79	0.77	0.77	17160000	0.6733
0699.HK	CAR Inc	20190115	21.39	21.76	21.39	21.7	4662661	21.7	up	down	incorrect
0700.HK	Tencent Holdings Limited	20190115	325	330.8	323.2	330	16953750	327.288	up	up	correct
0701.HK	CNT Group Limited	20190115	0.315	0.315	0.315	0.315	0	0.2613
0702.HK	Sino Oil and Gas Holdings Limited	20190115	0.132	0.142	0.132	0.141	2110500	0.141	up	down	incorrect
0703.HK	Future Bright Holdings Limited	20190115	0.78	0.78	0.78	0.78	0	0.7644
0707.HK	Asia Television Holdings Limited	20190115	0.28	0.28	0.265	0.27	4246000	0.27	down	up	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190115	15	15.5	14.58	14.82	8838081	14.82	down	down	correct
0709.HK	Giordano International Limited	20190115	3.71	3.73	3.68	3.69	1571000	2.9396	down	down	correct
0710.HK	BOE Varitronix Limited	20190115	2.06	2.1	2.06	2.09	16000	2.0553	up	up	correct
0711.HK	OL	20190115	0.67	0.67	0.66	0.66	700000	0.66	down	up	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190115	0.081	0.088	0.081	0.088	1564000	0.352	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190115	0.415	0.415	0.39	0.39	12000	0.39	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190115	0.37	0.38	0.365	0.365	1694000	0.365	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190115	1.06	1.07	1.05	1.06	1150000	0.7067
0717.HK	Emperor Capital Group Limited	20190115	0.355	0.355	0.35	0.35	11106000	0.3439	down	down	correct
0718.HK	Tai United Holdings Limited	20190115	0.275	0.285	0.275	0.275	205000	0.165
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190115	4.09	4.1	3.99	4.05	525600	3.6435	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190115	0.078	0.081	0.078	0.08	1200000	0.08	up	up	correct
0721.HK	China Financial International Investments Limited	20190115	0.188	0.19	0.188	0.188	110000	0.188
0722.HK	UMP Healthcare Holdings Limited	20190115	1.61	1.61	1.61	1.61	0	1.4649
0724.HK	Ruixin International Holdings Limited	20190115	0.011	0.013	0.011	0.012	1610000	0.24	up	up	correct
0725.HK	Perennial International Limited	20190115	0.91	0.91	0.91	0.91	16000	0.91
0726.HK	DIT Group Limited	20190115	0.129	0.133	0.12	0.13	21360000	0.52	up	up	correct
0727.HK	Crown International Corporation Limited	20190115	0.66	0.66	0.62	0.63	204000	0.63	down	up	incorrect
0728.HK	China Telecom Corporation Limited	20190115	4	4.17	3.98	4.14	50059543	3.6428	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190115	0.142	0.15	0.142	0.146	503000	0.146	up	down	incorrect
0732.HK	Truly International Holdings Limited	20190115	0.9	0.91	0.87	0.89	5530000	0.8743	down	down	correct
0733.HK	OL	20190115	2.1	2.1	2.1	2.1	0	2.1
0736.HK	China Properties Investment Holdings Limited	20190115	0.026	0.027	0.025	0.025	187503	0.9896	down	up	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190115	3.95	3.95	3.91	3.91	410000	3.1735	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190115	0.9	0.9	0.9	0.9	0	0.4922
0743.HK	Asia Cement (China) Holdings Corporation	20190115	5.27	5.52	5.27	5.43	476000	4.3386	up	up	correct
0745.HK	China National Culture Group Limited	20190115	0.015	0.016	0.014	0.015	2083000	0.3
0746.HK	Lee & Man Chemical Company Limited	20190115	5.4	5.47	5.26	5.26	158000	4.1797	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190115	0.27	0.27	0.27	0.27	606000	0.27
0751.HK	Skyworth Group Limited	20190115	1.91	1.92	1.88	1.91	7623288	1.8544
0752.HK	Pico Far East Holdings Limited	20190115	2.85	2.86	2.83	2.84	106000	2.4922	down	down	correct
0753.HK	Air China Limited	20190115	7.09	7.19	7	7.19	16609108	7.0012	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190115	6.42	6.55	6.37	6.55	814000	5.0073	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190115	0.118	0.118	0.118	0.118	0	0.118
0756.HK	Summi (Group) Holdings Limited	20190115	0.19	0.2	0.19	0.198	104000	0.198	up	down	incorrect
0757.HK	Solargiga Energy Holdings Limited	20190115	0.1	0.103	0.099	0.1	31000	0.1
0758.HK	Macrolink Capital Holdings Limited	20190115	0.84	0.86	0.83	0.83	576000	0.83	down	down	correct
0759.HK	CEC International Holdings Limited	20190115	0.69	0.69	0.62	0.63	6362000	0.6171	down	down	correct
0760.HK	Talent Property Group Limited	20190115	0.064	0.064	0.06	0.06	75000	0.06	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190115	8.41	8.75	8.4	8.69	39789394	7.5767	up	up	correct
0763.HK	ZTE Corporation	20190115	15.44	15.94	15.38	15.9	8208634	15.6018	up	up	correct
0764.HK	Eternity Investment Limited	20190115	0.172	0.178	0.172	0.175	122254	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190115	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190115	0.065	0.065	0.065	0.065	480000	0.065
0768.HK	UBA Investments Limited	20190115	0.079	0.079	0.079	0.079	0	0.079
0769.HK	China Rare Earth Holdings Limited	20190115	0.31	0.32	0.305	0.315	257200	0.315	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190115	0.91	0.93	0.91	0.93	294400	0.6846	up	up	correct
0772.HK	China Literature Limited	20190115	35.6	36.15	35.45	35.95	724815	35.95	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190115	0.42	0.445	0.415	0.435	7272000	0.415	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190115	2.29	2.29	2.29	2.29	1000	2.29
0777.HK	NetDragon Websoft Holdings Limited	20190115	13.32	13.6	13.3	13.6	359055	12.6325	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190115	9.45	9.56	9.44	9.54	3376000	7.9934	up	up	correct
0780.HK	Tongcheng	20190115	11.4	12.2	11.4	12	1088000	12	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190115	0.33	0.355	0.325	0.34	920000	0.34	up	up	correct
0788.HK	China Tower Corporation Limited	20190115	1.49	1.56	1.48	1.55	778379000	1.4943	up	down	incorrect
0794.HK	OL	20190115	0.79	0.79	0.79	0.79	0	0.79
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190115	0.47	0.475	0.45	0.46	1328000	0.4015	down	down	correct
0799.HK	IGG Inc	20190115	11	11.14	10.9	11	7354000	9.5157
0800.HK	OL	20190115	0.26	0.27	0.26	0.27	310000	0.27	up	up	correct
0802.HK	China e	20190115	0.213	0.213	0.206	0.208	698750	0.208	down	down	correct
0804.HK	Pinestone Capital Limited	20190115	0.155	0.162	0.15	0.162	580000	0.1609	up	up	correct
0806.HK	Value Partners Group Limited	20190115	5.04	5.25	5.03	5.22	4375104	4.7889	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190115	1.63	1.72	1.57	1.65	727000	1.4177	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190115	3.1	3.14	3.08	3.12	1313000	2.5711	up	up	correct
0809.HK	Global Bio	20190115	0.045	0.046	0.042	0.045	6968000	0.045
0810.HK	China Internet Investment Finance Holdings Limited	20190115	0.203	0.203	0.189	0.189	574200	1.6005	down	up	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190115	5.11	5.16	5.01	5.1	810000	4.2018	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190115	0.135	0.135	0.135	0.135	10000	0.1268
0813.HK	Shimao Group Holdings Limited	20190115	20.9	21.55	20.85	21.55	3682675	17.8129	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190115	1.53	1.53	1.53	1.53	0	1.1962
0815.HK	OL	20190115	0.73	0.75	0.72	0.74	1144000	0.74	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190115	3.58	3.66	3.49	3.65	31364000	3.0364	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190115	1.11	1.15	1.1	1.12	1506000	1.12	up	up	correct
0819.HK	Tianneng Power International Limited	20190115	6.75	7	6.73	6.9	2642000	6.0308	up	up	correct
0820.HK	HSBC China Dragon Fund	20190115	8.2	8.2	8.2	8.2	4000	8.2
0821.HK	Value Convergence Holdings Limited	20190115	0.455	0.475	0.455	0.465	144000	0.465	up	down	incorrect
0822.HK	Ka Shui International Holdings Limited	20190115	0.34	0.345	0.34	0.345	392000	0.2806	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190115	80	81.1	79.95	80.4	4705774	71.6131	up	up	correct
0825.HK	New World Department Store China Limited	20190115	1.69	1.7	1.66	1.68	46000	1.68	down	down	correct
0826.HK	Tiangong International Company Limited	20190115	1.6	1.61	1.36	1.43	6392000	1.3289	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190115	0.156	0.156	0.156	0.156	0	0.156
0829.HK	Shenguan Holdings (Group) Limited	20190115	0.465	0.465	0.46	0.465	56000	0.383
0830.HK	OL	20190115	0.66	0.69	0.65	0.69	180000	0.69	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190115	3.37	3.37	3.33	3.33	62000	2.8633	down	down	correct
0832.HK	Central China Real Estate Limited	20190115	3.09	3.12	2.98	3.07	813000	2.0753	down	up	incorrect
0833.HK	Alltronics Holdings Limited	20190115	1.13	1.13	1.13	1.13	0	1.0082
0834.HK	China Kangda Food Company Limited	20190115	0.47	0.47	0.47	0.47	0	0.47
0836.HK	China Resources Power Holdings Company Limited	20190115	15.74	16.08	15.62	15.98	5941544	13.6634	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190115	4.78	4.8	4.77	4.78	64500	3.6088
0838.HK	EVA Precision Industrial Holdings Limited	20190115	0.78	0.8	0.78	0.8	352717	0.727	up	up	correct
0839.HK	China Education Group Holdings Limited	20190115	9.9	10.58	9.78	10.48	6309468	9.9905	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190115	0.39	0.39	0.38	0.39	304000	0.39
0841.HK	Asia Cassava Resources Holdings Limited	20190115	0.49	0.49	0.49	0.49	0	0.49
0842.HK	OL	20190115	0.59	0.62	0.55	0.57	4224000	0.57	down	down	correct
0844.HK	Greatime International Holdings Limited	20190115	0.7	0.71	0.7	0.71	44000	0.71	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190115	0.4	0.41	0.4	0.405	107000	0.405	up	up	correct
0848.HK	Maoye International Holdings Limited	20190115	0.56	0.56	0.54	0.55	504000	0.4857	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190115	0.167	0.175	0.16	0.17	820000	0.17	up	down	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20190115	0.5	0.51	0.5	0.5	418000	0.5
0853.HK	MicroPort Scientific Corporation	20190115	7.24	7.7	7.01	7.67	3829000	7.6082	up	up	correct
0854.HK	Willas	20190115	3.42	3.42	3.42	3.42	0	2.9449
0855.HK	China Water Affairs Group Limited	20190115	8.27	8.36	8.1	8.34	940500	7.2704	up	up	correct
0856.HK	VSTECS Holdings Limited	20190115	3.34	3.55	3.34	3.47	1000000	3.093	up	up	correct
0857.HK	PetroChina Company Limited	20190115	4.95	5.06	4.93	5.01	80706089	4.1476	up	down	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190115	0.104	0.104	0.104	0.104	0	0.104
0859.HK	Zhongchang International Holdings Group Limited	20190115	1.03	1.06	1.03	1.05	588000	1.05	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190115	0.43	0.44	0.425	0.435	4064000	0.435	up	up	correct
0861.HK	Digital China Holdings Limited	20190115	3.43	3.57	3.43	3.44	3179000	3.2714	up	up	correct
0862.HK	Vision Values Holdings Limited	20190115	0.28	0.28	0.265	0.265	231000	0.265	down	down	correct
0863.HK	BC Technology Group Limited	20190115	7.57	7.57	7.57	7.57	0	7.57
0864.HK	Wing Lee Property Investments Limited	20190115	0.81	0.81	0.81	0.81	0	0.7875
0865.HK	Jiande International Holdings Limited	20190115	0.12	0.12	0.118	0.118	144000	0.118	down	down	correct
0866.HK	OL	20190115	0.247	0.25	0.247	0.248	230000	0.248	up	up	correct
0867.HK	China Medical System Holdings Limited	20190115	7.44	7.61	7.21	7.61	7136102	6.7589	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190115	8.58	8.74	8.56	8.69	3748219	7.4605	up	up	correct
0869.HK	Playmates Toys Limited	20190115	0.76	0.76	0.76	0.76	20000	0.76
0871.HK	China Dredging Environment Protection Holdings Limited	20190115	0.154	0.16	0.146	0.146	831000	0.292	down	down	correct
0872.HK	TUS International Limited	20190115	0.68	0.72	0.68	0.72	188000	0.72	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190115	28	29.25	27.95	29.05	2466000	27.0459	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190115	0.104	0.109	0.097	0.1	5708000	2	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190115	0.147	0.15	0.139	0.139	490000	0.139	down	up	incorrect
0878.HK	Soundwill Holdings Limited	20190115	10.88	11.16	10.88	11.08	42000	10.3264	up	up	correct
0880.HK	SJM Holdings Limited	20190115	6.79	6.93	6.75	6.86	18435103	6.4745	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190115	14.48	15.2	14.48	15.2	2194000	14.6146	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190115	2.73	2.77	2.71	2.75	392000	2.4207	up	up	correct
0883.HK	CNOOC Limited	20190115	12.58	12.72	12.4	12.72	47620565	10.4329	up	down	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190115	4.1	4.26	4.04	4.24	21878794	3.447	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190115	0.46	0.475	0.455	0.465	159000	0.465	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190115	0.22	0.236	0.22	0.227	13980000	0.209	up	down	incorrect
0888.HK	Bison Finance Group Limited	20190115	1.3	1.32	1.29	1.3	948000	1.3
0889.HK	Datronix Holdings Limited	20190115	1.12	1.2	1.12	1.13	38000	1.0249	up	up	correct
0893.HK	China Vanadium Titano	20190115	0.31	0.35	0.31	0.32	981000	0.32	up	down	incorrect
0894.HK	OL	20190115	0.68	0.7	0.67	0.69	490000	0.69	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190115	8.8	8.8	8.53	8.64	143800	7.9486	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190115	1.4	1.41	1.4	1.4	494000	1.132
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190115	0.24	0.248	0.24	0.248	120040	0.248	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190115	0.081	0.081	0.081	0.081	0	0.081
0900.HK	AEON Credit Service (Asia) Company Limited	20190115	6.91	6.93	6.91	6.93	34000	5.5237	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190115	0.101	0.109	0.1	0.107	1160000	0.107	up	up	correct
0902.HK	Huaneng Power International Inc	20190115	4.97	5.06	4.94	5	30216972	4.2939	up	up	correct
0904.HK	China Green (Holdings) Limited	20190115	0.19	0.196	0.177	0.177	215370	0.177	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190115	0.2	0.219	0.2	0.219	240000	0.219	up	down	incorrect
0906.HK	CPMC Holdings Limited	20190115	3.62	3.63	3.56	3.59	1693000	3.1043	down	up	incorrect
0907.HK	Elegance Optical International Holdings Limited	20190115	0.37	0.37	0.33	0.36	1808000	0.36	down	up	incorrect
0910.HK	China Sandi Holdings Limited	20190115	0.48	0.48	0.325	0.36	7839100	0.36	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190115	0.255	0.26	0.255	0.26	1290250	0.26	up	up	correct
0912.HK	Suga International Holdings Limited	20190115	1.88	1.9	1.88	1.89	12000	1.5497	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190115	0.058	0.062	0.055	0.062	6682500	0.62	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190115	38.8	39.1	38.15	38.9	10804928	33.9894	up	up	correct
0915.HK	Daohe Global Group Limited	20190115	0.24	0.24	0.24	0.24	0	0.24
0916.HK	China Longyuan Power Group Corporation Limited	20190115	5.6	5.7	5.6	5.65	6619905	5.2824	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190115	0.178	0.183	0.177	0.182	88000	0.182	up	up	correct
0921.HK	OL	20190115	6.43	6.61	6.36	6.56	1694000	6.56	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190115	0.28	0.31	0.28	0.3	960000	0.2437	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190115	0.08	0.086	0.08	0.085	1124000	0.085	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190115	0.237	0.241	0.237	0.238	1244000	0.238	up	down	incorrect
0926.HK	Besunyen Holdings Company Limited	20190115	0.34	0.345	0.335	0.34	400000	0.2215
0927.HK	Fujikon Industrial Holdings Limited	20190115	1.28	1.3	1.28	1.3	122000	1.1087	up	up	correct
0928.HK	Life Healthcare Group Limited	20190115	0.044	0.052	0.042	0.049	53508000	0.245	up	up	correct
0929.HK	IPE Group Limited	20190115	1.06	1.06	1.06	1.06	0	1.0518
0931.HK	China LNG Group Limited	20190115	1.16	1.2	1.16	1.19	1373000	1.19	up	down	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190115	3.4	3.48	3.39	3.43	1990000	2.8345	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190115	0.73	0.73	0.71	0.71	70000	0.6055	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190115	0.64	0.64	0.64	0.64	0	0.64
0938.HK	Man Sang International Limited	20190115	0.475	0.55	0.47	0.55	2489194	2.75	up	up	correct
0939.HK	China Construction Bank Corporation	20190115	6.55	6.61	6.51	6.6	279198206	5.5069	up	up	correct
0941.HK	China Mobile Limited	20190115	80.15	82.15	80.05	81.6	24936098	69.0442	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190115	0.123	0.123	0.104	0.118	4082000	0.118	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190115	122	123.3	122	122.2	12417	106.1669	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190115	1.1	1.16	1.1	1.14	5254000	1.0893	up	up	correct
0948.HK	OL	20190115	2.4	2.4	2.3	2.4	11500	2.4
0950.HK	Lee's Pharmaceutical Holdings Limited	20190115	5.55	5.88	5.43	5.76	590500	5.4933	up	down	incorrect
0951.HK	Chaowei Power Holdings Limited	20190115	3.44	3.48	3.35	3.4	245000	3.0871	down	down	correct
0952.HK	OL	20190115	0.6	0.6	0.6	0.6	10000	0.6
0953.HK	Shaw Brothers Holdings Limited	20190115	0.225	0.225	0.223	0.223	242000	0.223	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190115	0.8	0.82	0.8	0.82	192000	0.6782	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190115	2.01	2.08	2.01	2.06	6629000	1.7166	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190115	0.15	0.154	0.15	0.15	182000	1.5
0960.HK	Longfor Group Holdings Limited	20190115	23.7	24.5	23.7	23.95	4164314	21.3196	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190115	19.5	20.6	19.5	20.4	16187671	18.6363	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190115	3.04	3.11	3.01	3.11	31164465	2.8962	up	up	correct
0969.HK	OL	20190115	0.07	0.07	0.07	0.07	0	0.07
0970.HK	Sparkle Roll Group Limited	20190115	0.445	0.47	0.43	0.435	6296000	0.435	down	up	incorrect
0973.HK	L'Occitane International S.A	20190115	14.52	14.88	14.3	14.4	1069850	13.7789	down	up	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190115	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190115	0.153	0.157	0.151	0.157	3049000	1.57	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190115	1.74	1.74	1.65	1.68	9954000	1.68	down	down	correct
0978.HK	China Merchants Land Limited	20190115	1.14	1.17	1.14	1.15	1266000	0.905	up	up	correct
0979.HK	Green Energy Group Limited	20190115	0.226	0.226	0.226	0.226	0	0.226
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190115	1.19	1.2	1.19	1.2	119000	1.2	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190115	6.39	6.63	6.35	6.59	15769730	6.59	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190115	0.095	0.097	0.095	0.097	380000	0.097	up	up	correct
0983.HK	SOCAM Development Limited	20190115	1.88	1.94	1.88	1.93	117379	1.93	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190115	4.22	4.22	4.22	4.22	0	3.3928
0985.HK	CST Group Limited	20190115	0.023	0.025	0.023	0.023	37344000	1.84
0986.HK	China Environmental Energy Investment Limited	20190115	0.315	0.315	0.315	0.315	0	0.2866
0987.HK	China Renewable Energy Investment Limited	20190115	0.205	0.213	0.205	0.213	122536	0.1863	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190115	0.065	0.066	0.057	0.057	5304132	0.57	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190115	0.375	0.38	0.365	0.375	4750000	0.375
0990.HK	Theme International Holdings Limited	20190115	0.132	0.133	0.13	0.133	3430000	0.1293	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190115	1.89	1.93	1.88	1.93	6842000	1.5341	up	up	correct
0992.HK	Lenovo Group Limited	20190115	5.72	5.85	5.69	5.71	70438781	4.9373	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190115	4.68	4.73	4.68	4.72	768000	3.9293	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190115	0.132	0.134	0.128	0.133	3350000	3.325	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190115	0.83	0.84	0.82	0.84	87400	0.8085	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190115	4.75	4.78	4.72	4.77	39290228	3.8644	up	up	correct
0999.HK	I.T Limited	20190115	13.93	14.35	13.87	14.24	14036889	14.0881	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190115	148.6795	148.6795	148.6795	148.6795	0	148.6795
10.HK	HANG LUNG GROUP LTD	20190115	21.1	21.6	20.95	21.1	1848103	18.6065
1000.HK	Beijing Media Corporation Limited	20190115	1.69	1.69	1.69	1.69	0	1.69
1002.HK	V.S. International Group Limited	20190115	0.1	0.1	0.1	0.1	0	0.1
1003.HK	Huanxi Media Group Limited	20190115	1.66	1.67	1.63	1.66	280000	1.66
1005.HK	Matrix Holdings Limited	20190115	3.36	3.36	3.36	3.36	86000	3.116
1007.HK	Longhui International Holdings Limited	20190115	0.102	0.102	0.102	0.102	42500	0.0968
1008.HK	Brilliant Circle Holdings International Limited	20190115	0.9	0.9	0.9	0.9	452000	0.5588
1009.HK	International Entertainment Corporation	20190115	1	1.04	1	1.04	100000	1.04	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20190115	2.04	2.07	2.04	2.07	44000	2.07	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20190115	0.82	0.83	0.8	0.81	562000	0.81	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190115	0.045	0.045	0.043	0.045	160000	0.45
1020.HK	Cybernaut International Holdings Company Limited	20190115	0.204	0.209	0.204	0.206	308000	0.206	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190115	0.31	0.35	0.305	0.34	336000	0.34	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190115	1.71	1.76	1.71	1.75	179000	1.3978	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190115	0.265	0.285	0.265	0.285	70000	0.2834	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190115	0.039	0.04	0.039	0.039	220000	0.78
1028.HK	C.banner International Holdings Limited	20190115	0.47	0.485	0.465	0.47	2849000	0.47
1029.HK	IRC Limited	20190115	0.071	0.073	0.07	0.07	34404000	0.07	down	down	correct
1030.HK	Seazen Group Limited	20190115	5.39	5.72	5.36	5.72	18234000	4.9221	up	up	correct
1031.HK	Kingston Financial Group Limited	20190115	1.91	1.95	1.89	1.93	1106000	1.8736	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190115	0.62	0.63	0.62	0.63	2219000	0.63	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190115	0.64	0.64	0.63	0.64	312000	0.64
1036.HK	Vanke Overseas Investment Holding Company Limited	20190115	4.28	4.28	4.28	4.28	0	3.9172
1037.HK	Maxnerva Technology Services Limited	20190115	0.68	0.69	0.67	0.69	162000	0.69	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190115	60.95	61.2	60.6	60.95	1167707	52.5998
1039.HK	Changyou Alliance Group Limited	20190115	0.69	0.69	0.69	0.69	0	0.69
1044.HK	Hengan International Group Company Limited	20190115	57.2	57.5	56.5	56.8	4514038	48.9882	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190115	3.19	3.32	3.19	3.31	335000	2.6518	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190115	0.56	0.58	0.53	0.53	1580000	0.4077	down	up	incorrect
1047.HK	Ngai Hing Hong Company Limited	20190115	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190115	0.129	0.135	0.129	0.133	360105	2.2281	up	up	correct
1050.HK	Karrie International Holdings Limited	20190115	1.03	1.05	1.02	1.02	68000	0.8079	down	down	correct
1051.HK	G	20190115	0.051	0.055	0.051	0.054	14262000	3.24	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190115	5.86	5.97	5.86	5.9	1316330	5.0175	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190115	1.12	1.15	1.12	1.14	386000	1.14	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190115	5.21	5.31	5.2	5.29	18612270	5.2342	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190115	1.08	1.12	1.08	1.09	544000	1.09	up	up	correct
1058.HK	Guangdong Tannery Limited	20190115	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190115	1.28	1.28	1.26	1.28	42663000	1.28
1061.HK	Essex Bio	20190115	4.23	4.58	4.22	4.47	117000	4.3049	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190115	0.216	0.216	0.216	0.216	10000	0.216
1063.HK	Suncorp Technologies Limited	20190115	0.018	0.018	0.018	0.018	2300000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190115	0.195	0.195	0.195	0.195	0	0.195
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190115	3.01	3.07	3.01	3.06	484000	2.6659	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190115	6.1	6.27	6.06	6.25	4318600	6.0121	up	up	correct
1068.HK	China Yurun Food Group Limited	20190115	0.7	0.73	0.67	0.73	3213000	0.73	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190115	0.062	0.062	0.06	0.061	640000	0.061	down	up	incorrect
107.HK	SICHUAN EXPRESS LTD H	20190115	2.43	2.46	2.43	2.46	1790000	2.134	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190115	3.18	3.27	3.15	3.26	1876477	2.8753	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190115	3.55	3.66	3.53	3.66	6640000	2.9294	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190115	5.15	5.32	5.08	5.2	1159000	4.6574	up	up	correct
1075.HK	Capinfo Company Limited	20190115	0.34	0.34	0.33	0.335	264000	0.2861	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190115	0.052	0.052	0.05	0.051	6680000	1.02	down	up	incorrect
1079.HK	PINE Technology Holdings Limited	20190115	0.31	0.315	0.305	0.315	3152000	0.315	up	up	correct
108.HK	GR PROPERTIES LTD	20190115	0.79	0.84	0.77	0.77	90000	0.77	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190115	0.112	0.113	0.109	0.11	2997000	0.11	down	up	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190115	0.32	0.4	0.32	0.39	2124000	0.39	up	up	correct
1083.HK	Towngas China Company Limited	20190115	5.95	5.95	5.85	5.95	1162000	5.4052
1085.HK	Hengxin Technology Ltd	20190115	1.95	1.96	1.9	1.9	54000	1.8089	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190115	2.37	2.41	2.37	2.38	2822000	2.38	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190115	18.42	18.74	18.36	18.7	14413642	13.929	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190115	2.05	2.05	1.98	2.05	16000	1.9136
1091.HK	South Manganese Investment Limited	20190115	0.375	0.39	0.375	0.385	3758000	0.3757	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190115	11.9	12.04	11.6	11.92	69843880	5.911	up	down	incorrect
1094.HK	China Public Procurement Limited	20190115	0.056	0.056	0.056	0.056	0	0.56
1097.HK	i	20190115	0.113	0.115	0.111	0.112	9156158	0.1089	down	down	correct
1098.HK	Road King Infrastructure Limited	20190115	13.86	13.96	13.76	13.92	169000	10.907	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190115	33.5	33.5	32.35	32.55	3629981	29.6135	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190115	1.11	1.11	1.11	1.11	0	0.9388
1101.HK	China Huarong Energy Company Limited	20190115	0.139	0.15	0.139	0.145	3413200	0.145	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190115	0.056	0.059	0.054	0.057	5166000	1.14	up	up	correct
1104.HK	APAC Resources Limited	20190115	1.23	1.23	1.23	1.23	0	0.9001
1105.HK	Sing Tao News Corporation Limited	20190115	0.88	0.9	0.88	0.9	22000	0.8243	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190115	0.97	1.07	0.97	1.06	549000	0.7903	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190115	2.15	2.19	2.13	2.14	844000	2.14	down	up	incorrect
1109.HK	China Resources Land Limited	20190115	31.3	31.75	30.8	31.55	12933410	28.0043	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190115	0.93	0.94	0.93	0.94	788000	0.8806	up	down	incorrect
1111.HK	Chong Hing Bank Limited	20190115	13.24	13.58	13.24	13.56	55000	12.046	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190115	43.05	43.7	42.55	43.35	373500	39.8465	up	up	correct
1113.HK	CK Asset Holdings Limited	20190115	63	63.8	62.55	63.35	4977255	54.8852	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190115	2.61	2.69	2.61	2.68	23000	2.68	up	up	correct
1116.HK	Mayer Holdings Limited	20190115	0.19	0.199	0.19	0.199	4450000	0.199	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190115	0.72	0.74	0.72	0.73	5098000	0.7208	up	up	correct
1118.HK	Golik Holdings Limited	20190115	0.69	0.75	0.69	0.71	60000	0.6236	up	up	correct
1119.HK	iDreamSky Technology Holdings Limited	20190115	5.73	5.85	5.73	5.79	542000	5.79	up	up	correct
1120.HK	OL	20190115	1.87	1.87	1.87	1.87	0	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190115	0.59	0.6	0.58	0.59	218000	0.59
1122.HK	Qingling Motors Co. Ltd	20190115	2	2.02	1.99	2.02	1038000	1.5673	up	up	correct
1123.HK	China	20190115	0.27	0.27	0.27	0.27	0	0.2532
1124.HK	Coastal Greenland Limited	20190115	0.249	0.25	0.243	0.25	2914000	0.25	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190115	10.08	10.16	10.04	10.16	10400	9.9568	up	up	correct
1126.HK	Dream International Limited	20190115	4.27	4.33	4.26	4.33	30000	3.8747	up	up	correct
1127.HK	Lion Rock Group Limited	20190115	1.34	1.34	1.34	1.34	0	1.0813
1128.HK	Wynn Macau Limited	20190115	16.24	16.38	15.98	16.3	23335897	15.4152	up	up	correct
1129.HK	China Water Industry Group Limited	20190115	1.67	1.7	1.62	1.66	889900	1.66	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190115	0.125	0.148	0.125	0.14	968000	0.14	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190115	0.29	0.29	0.28	0.28	1155000	0.28	down	down	correct
1133.HK	Harbin Electric Company Limited	20190115	4.02	4.02	4	4.02	10461500	3.996
1137.HK	Hong Kong Technology Venture Company Limited	20190115	2.7	2.73	2.68	2.7	535000	2.6802
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190115	4.1	4.16	4.01	4.16	2987559	3.8067	up	up	correct
1140.HK	Wealthking Investments Limited	20190115	2.43	2.47	2.38	2.4	1736000	2.3419	down	up	incorrect
1141.HK	CMBC Capital Holdings Limited	20190115	0.32	0.33	0.31	0.32	109480000	0.2994
1143.HK	Link	20190115	0.083	0.086	0.075	0.083	3352000	1.619
1145.HK	Courage Investment Group Limited	20190115	0.32	0.32	0.32	0.32	50000	0.2667
1146.HK	China Outfitters Holdings Limited	20190115	0.235	0.235	0.235	0.235	0	0.235
1148.HK	Xinchen China Power Holdings Limited	20190115	0.43	0.44	0.425	0.43	430000	0.43
1150.HK	Milan Station Holdings Limited	20190115	0.109	0.114	0.108	0.111	142000	0.4059	up	down	incorrect
1152.HK	Momentum Financial Holdings Limited	20190115	0.165	0.165	0.165	0.165	0	0.165
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190115	2.96	3.01	2.94	3	5272600	2.64	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190115	5.74	5.77	5.7	5.75	2267000	2.0603	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190115	1.42	1.62	1.32	1.51	43500	1.51	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190115	1.84	1.95	1.84	1.91	1500000	1.91	up	up	correct
1162.HK	Lumina Group Limited	20190115	0.95	1.01	0.88	1	20392000	1	up	up	correct
1164.HK	CGN Mining Company Limited	20190115	0.24	0.247	0.24	0.247	272300	0.2327	up	up	correct
1166.HK	Solartech International Holdings Limited	20190115	0.078	0.081	0.076	0.077	3560010	0.077	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190115	0.51	0.53	0.51	0.52	1248000	0.4183	up	down	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20190115	1.6	1.6	1.59	1.59	140000	1.4338	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190115	6.5	6.81	6.48	6.81	33622296	4.6673	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190115	0.23	0.23	0.23	0.23	0	0.228
1173.HK	Veeko International Holdings Limited	20190115	0.171	0.171	0.171	0.171	0	0.1691
1176.HK	Zhuguang Holdings Group Company Limited	20190115	1.24	1.27	1.21	1.27	3846000	1.2633	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190115	8.13	8.22	7.92	8.19	53666455	5.3727	up	up	correct
1180.HK	Paradise Entertainment Limited	20190115	0.9	0.9	0.89	0.9	52000	0.8806
1181.HK	Tang Palace (China) Holdings Limited	20190115	1.18	1.21	1.17	1.2	374000	0.9866	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190115	0.155	0.155	0.155	0.155	10000	3.1
1183.HK	MECOM Power and Construction Limited	20190115	1.02	1.06	1.01	1.04	524000	0.6342	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190115	2.38	2.41	2.38	2.4	70000	1.8454	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190115	11.26	11.5	11.1	11.36	25657777	10.1063	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190115	0.24	0.245	0.24	0.245	1984000	0.2195	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190115	2.51	2.55	2.5	2.54	3813000	2.1042	up	up	correct
1191.HK	China Gem Holdings Limited	20190115	0.149	0.15	0.146	0.148	4440000	0.148	down	down	correct
1193.HK	China Resources Gas Group Limited	20190115	31.1	31.4	30.55	31.4	3053361	29.4773	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190115	0.14	0.14	0.13	0.136	5695500	2.72	down	up	incorrect
1195.HK	Kingwell Group Limited	20190115	0.056	0.066	0.051	0.057	13156000	0.057	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190115	5.06	5.1	5.06	5.1	832000	5.1	up	up	correct
1198.HK	Royale Home Holdings Limited	20190115	0.95	0.96	0.94	0.96	260000	0.9403	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190115	7.74	7.83	7.63	7.7	2581018	6.4771	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190115	1.44	1.45	1.41	1.42	648000	1.42	down	down	correct
1200.HK	Midland Holdings Limited	20190115	1.5	1.51	1.48	1.48	496000	1.48	down	up	incorrect
1201.HK	Tesson Holdings Limited	20190115	0.94	0.95	0.94	0.94	21000	0.94
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190115	0.82	0.83	0.82	0.83	62000	0.83	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190115	0.91	0.94	0.9	0.91	28000	0.7901
1205.HK	CITIC Resources Holdings Limited	20190115	0.64	0.64	0.63	0.64	234000	0.605
1206.HK	Technovator International Limited	20190115	1.08	1.11	1.08	1.1	294000	1.1	up	up	correct
1207.HK	SRE Group Limited	20190115	0.122	0.127	0.122	0.126	84000	0.126	up	up	correct
1208.HK	MMG Limited	20190115	3.17	3.3	3.17	3.28	6328269	3.28	up	up	correct
1210.HK	Christine International Holdings Limited	20190115	0.52	0.52	0.52	0.52	0	0.52
1211.HK	BYD Company Limited	20190115	45.3	46.1	44.9	45.95	10074759	45.6332	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190115	11.76	11.76	11.48	11.58	1065000	10.8738	down	down	correct
1213.HK	Mobicon Group Limited	20190115	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190115	0.05	0.06	0.049	0.059	4410000	0.059	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190115	2.24	2.36	2.23	2.35	9000	2.2165	up	down	incorrect
1217.HK	China Innovation Investment Limited	20190115	0.017	0.018	0.017	0.017	904000	0.017
1218.HK	Easyknit International Holdings Limited	20190115	4.41	4.41	4.41	4.41	0	4.3564
1221.HK	Sino Hotels (Holdings) Limited	20190115	3.25	3.25	3.25	3.25	10000	3.1428
1222.HK	Wang On Group Limited	20190115	0.095	0.096	0.094	0.096	131623109	0.076	up	down	incorrect
1223.HK	Symphony Holdings Limited	20190115	1.04	1.05	1.04	1.05	1540000	1.0216	up	up	correct
1224.HK	C C Land Holdings Limited	20190115	1.84	1.85	1.81	1.84	128000	1.7803
1226.HK	China Investment and Finance Group Limited	20190115	0.052	0.052	0.051	0.052	30000	0.52
1229.HK	Nan Nan Resources Enterprise Limited	20190115	0.23	0.23	0.23	0.23	0	0.23
123.HK	YUEXIU PROPERTY LTD	20190115	1.46	1.48	1.45	1.48	12933767	6.0126	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190115	1.32	1.35	1.31	1.32	625000	1.3053
1231.HK	Newton Resources Ltd	20190115	1.04	1.04	1.04	1.04	4000	1.04
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190115	0.72	0.75	0.72	0.74	108000	0.6993	up	up	correct
1233.HK	Times China Holdings Limited	20190115	8.68	8.98	8.65	8.94	4340000	6.8375	up	up	correct
1234.HK	China Lilang Limited	20190115	6.55	6.65	6.4	6.61	938000	5.631	up	down	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190115	0.385	0.385	0.385	0.385	0	0.3598
1237.HK	OL	20190115	0.078	0.078	0.072	0.074	120000	0.074	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190115	3.16	3.32	3.16	3.28	858000	2.5647	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190115	0.013	0.014	0.012	0.012	33120000	0.1136	down	down	correct
1240.HK	CNQC International Holdings Limited	20190115	1.89	1.93	1.84	1.86	1305000	1.4853	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190115	0.204	0.204	0.204	0.204	0	0.204
1243.HK	Wang On Properties Limited	20190115	1.06	1.06	1.04	1.05	7512000	0.9083	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190115	0.56	0.57	0.56	0.57	94000	0.5555	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190115	0.072	0.079	0.072	0.079	260000	0.79	up	down	incorrect
1247.HK	Miko International Holdings Limited	20190115	0.082	0.082	0.082	0.082	0	0.82
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190115	0.115	0.121	0.115	0.12	31980000	0.12	up	up	correct
1251.HK	SPT Energy Group Inc	20190115	0.465	0.475	0.46	0.46	934000	0.46	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190115	6.16	6.36	6.1	6.36	272000	6.36	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190115	0.53	0.53	0.53	0.53	4000	0.53
1255.HK	TATA Health International Holdings Limited	20190115	1.99	2.1	1.99	2	576000	2	up	up	correct
1257.HK	China Everbright Greentech Limited	20190115	6	6.01	5.87	5.9	1069061	5.1974	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190115	1.79	1.91	1.79	1.87	65000	1.6745	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190115	0.118	0.124	0.115	0.118	1563000	0.118
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190115	1.02	1.03	1.02	1.03	42000	0.9929	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190115	0.5	0.51	0.485	0.495	298000	0.495	down	down	correct
1263.HK	PC Partner Group Limited	20190115	2.15	2.65	2.12	2.45	27416000	2.1502	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190115	0.77	0.78	0.76	0.76	500000	0.6754	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190115	1.45	1.46	1.44	1.45	2674000	1.2993
1268.HK	China MeiDong Auto Holdings Limited	20190115	2.73	2.83	2.65	2.78	638000	2.6156	up	up	correct
1269.HK	China First Capital Group Limited	20190115	3.8	3.89	3.7	3.89	5576000	19.45	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190115	8.35	8.54	8.32	8.46	230500	8.2657	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190115	2.98	3.02	2.98	3	846500	2.7006	up	down	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190115	4.89	4.89	4.8	4.89	20000	2.0188
1272.HK	Datang Environment Industry Group Co. Ltd	20190115	2.36	2.36	2.36	2.36	0	1.9158
1273.HK	Hong Kong Finance Group Limited	20190115	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190115	0.455	0.46	0.45	0.46	118000	0.3122	up	down	incorrect
1278.HK	OL	20190115	0.19	0.195	0.181	0.182	373161	0.182	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190115	1.66	1.7	1.66	1.67	617000	1.67	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190115	0.45	0.45	0.42	0.44	19916000	0.4371	down	up	incorrect
1285.HK	Jiashili Group Limited	20190115	1.78	1.79	1.73	1.78	292000	1.4717
1288.HK	Agricultural Bank of China Limited	20190115	3.48	3.52	3.46	3.51	129306201	2.8604	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190115	1.78	1.83	1.75	1.78	61000	1.6187
1290.HK	China Huirong Financial Holdings Limited	20190115	0.87	0.89	0.83	0.87	218000	0.849
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190115	3.59	3.79	3.59	3.78	7000	3.6206	up	down	incorrect
1293.HK	Grand Baoxin Auto Group Limited	20190115	2.28	2.37	2.28	2.34	1739000	2.34	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190115	0.31	0.315	0.3	0.315	121000	0.315	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190115	2.07	2.11	2.07	2.09	568000	1.801	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190115	3.01	3.2	3.01	3.18	15000	3.18	up	up	correct
1299.HK	AIA Group Limited	20190115	68	69.6	67.55	69.6	24123373	66.3673	up	up	correct
1300.HK	Trigiant Group Limited	20190115	1.13	1.17	1.12	1.16	2590000	1.1381	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190115	1.07	1.16	1.01	1.05	628000	1.05	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190115	1.44	1.46	1.44	1.45	4234000	1.45	up	down	incorrect
1303.HK	Huili Resources (Group) Limited	20190115	0.37	0.38	0.325	0.33	50000	0.33	down	down	correct
1305.HK	Wai Chi Holdings Company Limited	20190115	1.04	1.25	0.94	1.1	167000	1.1	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190115	6.94	7.01	6.72	6.79	1912000	5.5892	down	down	correct
1310.HK	HKBN Ltd	20190115	11.6	11.76	11.5	11.7	1958500	9.7318	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190115	0.232	0.238	0.232	0.238	120000	0.238	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190115	7.05	7.27	7	7.25	15603138	5.8936	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190115	0.71	0.73	0.71	0.73	44000	0.7162	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190115	11.12	11.46	10.98	11.44	3001600	10.5672	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190115	3.37	3.42	3.3	3.38	9428000	3.2156	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190115	0.29	0.295	0.28	0.29	464000	0.2437
1321.HK	China New City Commercial Development Limited	20190115	1.05	1.07	1.05	1.06	8000	1.06	up	down	incorrect
1323.HK	Huasheng International Holding Limited	20190115	0.52	0.53	0.52	0.53	1320000	0.5286	up	up	correct
1326.HK	Transmit Entertainment Limited	20190115	0.208	0.208	0.208	0.208	280000	0.208
1327.HK	Luxxu Group Limited	20190115	0.041	0.042	0.04	0.042	402000	0.42	up	up	correct
1328.HK	Goldstream Investment Limited	20190115	0.123	0.124	0.123	0.124	210000	0.124	up	down	incorrect
1329.HK	Beijing Capital Grand Limited	20190115	1.6	1.6	1.6	1.6	0	1.6
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190115	3.26	3.29	3.24	3.29	353000	2.8756	up	down	incorrect
1332.HK	Touyun Biotech Group Limited	20190115	0.118	0.124	0.118	0.12	580000	0.48	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190115	3.6	3.63	3.57	3.61	2894788	3.3391	up	down	incorrect
1336.HK	New China Life Insurance Company Ltd	20190115	27.8	28.6	27.6	28.6	10130000	24.9297	up	up	correct
1337.HK	Razer Inc	20190115	1.09	1.12	1.08	1.08	10902540	1.08	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190115	0.176	0.185	0.176	0.183	38000	0.183	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190115	3.08	3.16	3.06	3.15	30441921	2.7075	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190115	0.385	0.39	0.375	0.385	4968000	0.385
1345.HK	China Pioneer Pharma Holdings Limited	20190115	0.94	0.98	0.93	0.95	499000	0.6854	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190115	14.06	14.26	13.92	14.12	7433000	13.8412	up	down	incorrect
1348.HK	Quali	20190115	0.65	0.69	0.65	0.69	11954000	0.69	up	up	correct
1349.HK	Shanghai Fudan	20190115	4.1	4.18	4.09	4.17	174000	4.0089	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190115	0.78	0.78	0.78	0.78	0	0.78
1357.HK	Meitu Inc	20190115	2.61	2.65	2.56	2.62	7788500	2.62	up	up	correct
1358.HK	PW Medtech Group Limited	20190115	1.11	1.15	1.08	1.12	271000	1.12	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190115	2.04	2.08	2.03	2.07	27176149	1.6683	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190115	0.228	0.23	0.225	0.23	43020000	0.23	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190115	3.67	3.7	3.6	3.68	9980000	3.5605	up	up	correct
1361.HK	361 Degrees International Limited	20190115	1.82	1.86	1.79	1.86	913000	1.7446	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20190115	1.34	1.34	1.34	1.34	0	1.34
1366.HK	Jiangnan Group Limited	20190115	0.38	0.385	0.38	0.385	402000	0.3766	up	up	correct
1368.HK	Xtep International Holdings Limited	20190115	4.65	4.8	4.65	4.72	1971000	4.1794	up	up	correct
1371.HK	China Ecotourism Group Limited	20190115	0.08	0.08	0.078	0.079	3820000	0.6506	down	up	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190115	2.96	2.96	2.96	2.96	0	2.96
1373.HK	International Housewares Retail Company Limited	20190115	1.81	1.82	1.8	1.82	265000	1.4942	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190115	1.71	1.75	1.71	1.75	831000	1.677	up	down	incorrect
1378.HK	China Hongqiao Group Limited	20190115	4.77	5.02	4.77	5.02	8317658	3.8603	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190115	0.11	0.11	0.106	0.109	9280000	0.109	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190115	4.11	4.15	4.06	4.12	1127000	3.8702	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190115	6.56	6.74	6.53	6.7	2602575	5.0272	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190115	1.14	1.15	1.13	1.13	850000	1.13	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190115	7.48	7.95	7.48	7.72	234000	7.72	up	up	correct
1387.HK	China Dili Group	20190115	0.29	0.29	0.28	0.29	16094000	2.9
1388.HK	Embry Holdings Limited	20190115	2.28	2.28	2.28	2.28	23	2.046
1389.HK	Major Holdings Limited	20190115	0.07	0.07	0.064	0.064	332000	0.064	down	up	incorrect
1395.HK	ELL Environmental Holdings Limited	20190115	0.14	0.149	0.14	0.14	325000	0.1214
1396.HK	Guangdong	20190115	0.465	0.465	0.45	0.46	1054000	0.46	down	up	incorrect
1397.HK	Baguio Green Group Limited	20190115	0.56	0.57	0.56	0.57	16000	0.512	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190115	5.67	5.71	5.65	5.7	203331658	4.8002	up	down	incorrect
1399.HK	Veson Holdings Limited	20190115	0.285	0.295	0.285	0.295	1808000	0.295	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190115	37.7	37.85	37.4	37.65	1364966	32.9218	down	down	correct
1400.HK	OL	20190115	0.038	0.04	0.038	0.039	810000	0.039	up	up	correct
1402.HK	i	20190115	0.285	0.285	0.28	0.285	980000	0.2655
1410.HK	Edvance International Holdings Limited	20190115	1.12	1.39	1.11	1.39	7070000	1.2418	up	up	correct
1415.HK	Cowell e Holdings Inc	20190115	0.92	0.92	0.88	0.92	377000	0.6294
1417.HK	Riverine China Holdings Limited	20190115	2.93	3.01	2.92	3.01	588000	2.968	up	up	correct
1418.HK	Sinomax Group Limited	20190115	0.41	0.41	0.41	0.41	0	0.41
1419.HK	Human Health Holdings Limited	20190115	1.43	1.43	1.43	1.43	0	1.2722
142.HK	FIRST PACIFIC LTD	20190115	3.5	3.5	3.3	3.33	17165801	2.801	down	down	correct
1420.HK	Chuan Holdings Limited	20190115	0.31	0.31	0.29	0.31	2244000	0.31
1421.HK	Kingbo Strike Limited	20190115	0.205	0.21	0.205	0.21	50000	0.21	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190115	3.45	3.47	3.42	3.45	452700	2.8266
1428.HK	OL	20190115	1.52	1.59	1.52	1.59	3465000	1.59	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190115	2.87	2.89	2.86	2.89	206000	2.7644	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190115	0.34	0.345	0.33	0.34	2114000	0.34
1439.HK	Mobile Internet (China) Holdings Limited	20190115	0.188	0.188	0.188	0.188	0	0.188
1443.HK	Fulum Group Holdings Limited	20190115	0.49	0.49	0.48	0.48	212000	0.468	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190115	2.9	2.9	2.89	2.89	132000	2.2818	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190115	5.73	5.82	5.63	5.78	2764000	5.5693	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190115	0.195	0.2	0.18	0.197	890000	0.197	up	up	correct
1451.HK	MS Group Holdings Limited	20190115	0.76	0.77	0.76	0.77	102000	0.77	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190115	0.495	0.495	0.495	0.495	0	0.495
1456.HK	Guolian Securities Co. Ltd	20190115	1.79	1.88	1.79	1.82	58732	1.7109	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190115	3.68	3.76	3.67	3.73	1698500	3.4759	up	down	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190115	1.04	1.05	1.02	1.05	252000	0.9221	up	up	correct
1460.HK	ICO Group Limited	20190115	0.058	0.059	0.054	0.056	21632000	0.56	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190115	1.13	1.16	1.13	1.16	572000	1.0338	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190115	0.23	0.233	0.23	0.233	620000	0.233	up	down	incorrect
1469.HK	Get Nice Financial Group Limited	20190115	0.92	0.94	0.92	0.93	72875	0.743	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190115	0.285	0.285	0.285	0.285	44000	0.285
1475.HK	Nissin Foods Company Limited	20190115	3.43	3.51	3.43	3.5	581000	3.294	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190115	1.97	1.97	1.97	1.97	3000	1.97
1478.HK	Q Technology (Group) Company Limited	20190115	4.48	4.55	4.43	4.51	1519237	4.4502	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190115	0.98	0.98	0.98	0.98	0	0.9027
1481.HK	Smart Globe Holdings Limited	20190115	0.067	0.07	0.064	0.069	1050000	0.0662	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190115	1.84	1.89	1.84	1.85	24000	1.85	up	up	correct
1486.HK	C Cheng Holdings Limited	20190115	2.35	2.36	2.28	2.36	296000	2.338	up	up	correct
1488.HK	Best Food Holding Company Limited	20190115	1.13	1.13	1.1	1.1	100000	1.1	down	down	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190115	12710	12720	12610	12610	62	12610	down	down	correct
1495.HK	Jiyi Holdings Limited	20190115	0.82	0.82	0.79	0.81	862000	0.81	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190115	0.36	0.36	0.345	0.355	412000	0.355	down	down	correct
1498.HK	PuraPharm Corporation Limited	20190115	2.09	2.09	2.09	2.09	0	1.9739
1500.HK	In Construction Holdings Limited	20190115	0.295	0.295	0.29	0.29	40000	0.2605	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190115	1.61	1.62	1.59	1.61	21908000	1.387
1513.HK	Livzon Pharmaceutical Group Inc	20190115	22.1	22.9	21.8	22.5	903351	14.9075	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190115	5.15	5.27	5.04	5.18	1597000	4.8851	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190115	6.2	6.28	5.93	6.28	8000	6.28	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190115	0.228	0.228	0.228	0.228	0	0.228
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190115	0.57	0.6	0.57	0.6	3328000	0.5313	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190115	1.12	1.12	1.07	1.08	200000	0.8844	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190115	1.44	1.51	1.44	1.46	1100000	1.4298	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190115	3.85	3.85	3.85	3.85	0	3.85
1528.HK	Red Star Macalline Group Corporation Ltd	20190115	7.1	7.14	7.02	7.05	1303000	5.751	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190115	0.198	0.198	0.198	0.198	0	0.198
1530.HK	3SBio Inc	20190115	10.9	11.26	10.72	11.06	9595850	11.06	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190115	0.365	0.365	0.365	0.365	3000	0.365
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190115	5.28	6	5.28	6	353500	5.8369	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190115	0.405	0.42	0.405	0.41	432000	0.41	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190115	0.83	0.86	0.8	0.84	342000	0.7409	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190115	1.15	1.2	1.14	1.16	388000	1.16	up	up	correct
1540.HK	Left Field Printing Group Limited	20190115	0.73	0.73	0.73	0.73	312000	0.5305
1543.HK	Guangdong Join	20190115	1.48	1.48	1.48	1.48	0	1.3059
1546.HK	Thelloy Development Group Limited	20190115	0.51	0.51	0.5	0.5	544000	0.4617	down	down	correct
1547.HK	IBI Group Holdings Limited	20190115	0.45	0.45	0.43	0.44	480000	0.3332	down	down	correct
1548.HK	Genscript Biotech Corporation	20190115	11.08	11.34	11.02	11.34	5816332	11.34	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190115	0.118	0.118	0.118	0.118	104000	0.118
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190115	4.86	5	4.86	5	4000	4.1466	up	up	correct
1552.HK	BHCC Holding Limited	20190115	0.36	0.36	0.35	0.35	315000	0.35	down	down	correct
1555.HK	MIE Holdings Corporation	20190115	0.063	0.067	0.063	0.067	136000	0.067	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190115	1.98	1.98	1.72	1.8	292000	1.8	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190115	33.45	34.2	32.45	32.75	3411000	15.0677	down	down	correct
1559.HK	Kwan On Holdings Limited	20190115	0.52	0.52	0.52	0.52	100000	0.52
1560.HK	Star Group Company Limited	20190115	0.79	0.84	0.79	0.8	228000	0.6317	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190115	2.85	2.85	2.8	2.85	112000	2.85
1565.HK	Virscend Education Company Limited	20190115	4	4.18	3.79	3.98	999000	3.4825	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190115	2.54	2.55	2.47	2.53	1063000	2.5009	down	down	correct
1568.HK	Sundart Holdings Limited	20190115	4.2	4.28	4.2	4.2	8000	3.9192
1569.HK	Minsheng Education Group Company Limited	20190115	1.37	1.44	1.34	1.4	7836000	1.3512	up	up	correct
1570.HK	Weiye Holdings Limited	20190115	3.62	3.62	3.62	3.62	2000	3.62
1571.HK	Xin Point Holdings Limited	20190115	2.82	2.82	2.7	2.73	266000	2.1908	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190115	1.38	1.39	1.35	1.38	2484000	1.3712
1575.HK	Morris Home Holdings Limited	20190115	0.455	0.465	0.44	0.445	1658000	0.3853	down	up	incorrect
1576.HK	Qilu Expressway Company Limited	20190115	1.63	1.67	1.63	1.67	100000	1.2546	up	up	correct
1577.HK	Quanzhou Huixin Micro	20190115	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190115	4.57	4.7	4.57	4.7	19000	4.238	up	up	correct
1579.HK	Yihai International Holding Ltd	20190115	20.25	21.3	19.9	21.2	2373000	20.9276	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190115	0.51	0.54	0.51	0.53	340000	0.53	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190115	0.295	0.3	0.29	0.3	250000	0.3	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190115	2.17	2.17	2.17	2.17	1200	2.17
1585.HK	Yadea Group Holdings Ltd	20190115	2.92	2.93	2.9	2.93	1178000	2.8274	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20190115	1.47	1.47	1.47	1.47	0	1.2389
1587.HK	Shineroad International Holdings Limited	20190115	0.49	0.49	0.48	0.49	236000	0.4716
1588.HK	Chanjet Information Technology Company Limited	20190115	7.92	8.1	7.9	8.01	26800	4.7764	up	down	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190115	2.66	2.66	2.52	2.54	1105000	2.54	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190115	0.075	0.079	0.075	0.079	520000	0.079	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190115	0.249	0.249	0.22	0.244	895000	0.2363	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190115	5.33	5.67	5.33	5.59	599000	5.3362	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190115	0.86	0.92	0.86	0.92	2070000	0.8641	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190115	3.13	3.3	3.13	3.19	256000	2.578	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190115	6.42	6.45	6.32	6.44	977000	5.4755	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190115	2.02	2.02	1.9	2	25006000	1.5509	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190115	3.1	3.11	3.04	3.09	482000	2.9771	down	up	incorrect
1609.HK	Chong Kin Group Holdings Limited	20190115	3.61	3.61	3.6	3.6	56000	3.6	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190115	1.48	1.5	1.44	1.48	1776000	1.2257
1611.HK	Huobi Technology Holdings Limited	20190115	3.52	3.52	3.33	3.45	68000	3.45	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190115	0.6	0.6	0.6	0.6	0	0.5395
1613.HK	Synertone Communication Corporation	20190115	0.076	0.085	0.076	0.084	1721600	0.42	up	up	correct
1615.HK	AB Builders Group Limited	20190115	0.315	0.36	0.31	0.36	8140000	0.3489	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190115	1.27	1.28	1.24	1.28	652000	1.28	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190115	5.02	5.06	4.95	5.04	3792000	4.8805	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190115	1.91	1.93	1.9	1.92	3273667	1.6701	up	up	correct
1620.HK	Cteh Inc	20190115	0.25	0.26	0.25	0.26	880000	0.2477	up	down	incorrect
1621.HK	Vico International Holdings Limited	20190115	0.186	0.187	0.186	0.187	48000	0.1748	up	up	correct
1623.HK	Hilong Holding Limited	20190115	0.77	0.8	0.77	0.79	455000	0.7177	up	up	correct
1626.HK	OL	20190115	1.64	1.64	1.64	1.64	4000	1.64
1627.HK	Able Engineering Holdings Limited	20190115	0.485	0.485	0.48	0.485	348000	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190115	3.4	3.42	3.27	3.41	13145657	2.5448	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190115	1.81	1.96	1.8	1.82	352000	1.82	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190115	1.95	1.95	1.93	1.94	94000	1.7047	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190115	0.225	0.236	0.22	0.231	2508000	0.231	up	up	correct
1631.HK	REF Holdings Limited	20190115	0.9	0.9	0.9	0.9	0	0.4513
1632.HK	Minshang Creative Technology Holdings Limited	20190115	1.39	1.39	1.26	1.32	170000	1.32	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190115	0.246	0.246	0.246	0.246	15000	0.246
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190115	2.85	2.87	2.79	2.87	45000	2.6421	up	down	incorrect
1636.HK	China Metal Resources Utilization Limited	20190115	4.3	4.32	4.28	4.31	484000	4.31	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190115	0.48	0.48	0.48	0.48	0	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190115	2.31	2.38	2.28	2.38	6790000	1.9997	up	down	incorrect
1639.HK	AKM Industrial Company Limited	20190115	1.11	1.15	1.11	1.14	710000	1.101	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190115	0.9	0.9	0.85	0.85	490000	0.85	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190115	7.17	7.18	7.1	7.1	13000	6.1294	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190115	2.36	2.44	2.32	2.42	33000	2.3963	up	up	correct
1653.HK	MOS House Group Limited	20190115	0.138	0.146	0.138	0.141	16680000	1.41	up	up	correct
1655.HK	Okura Holdings Limited	20190115	1.16	1.21	1.16	1.21	10000	1.21	up	down	incorrect
1656.HK	ISDN Holdings Limited	20190115	1.1	1.1	1.1	1.1	0	1.0084
1657.HK	SG Group Holdings Limited	20190115	6	6	6	6	0	6
1658.HK	Postal Savings Bank of China Co. Ltd	20190115	4.18	4.25	4.15	4.22	30545000	3.6488	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190115	9.82	9.82	9.7	9.7	168000	1.94	down	down	correct
1661.HK	Wisdom Sports Group	20190115	0.57	0.57	0.54	0.56	468000	0.4489	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190115	1.73	1.73	1.73	1.73	0	1.73
1663.HK	Sino Harbour Holdings Group Limited	20190115	0.193	0.194	0.191	0.192	8210000	0.1647	down	down	correct
1665.HK	Pentamaster International Limited	20190115	0.85	0.85	0.8	0.81	2140000	0.5121	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190115	10.16	10.24	10.06	10.1	710991	9.3453	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190115	0.246	0.246	0.246	0.246	0	0.246
1668.HK	China South City Holdings Limited	20190115	1.15	1.15	1.14	1.15	4740000	1.0048
1669.HK	Global International Credit Group Limited	20190115	0.92	0.92	0.92	0.92	0	0.7504
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190115	1.18	1.18	1.09	1.15	800000	0.9758	down	down	correct
1672.HK	Ascletis Pharma Inc	20190115	6.13	6.2	6.03	6.11	1015000	6.11	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190115	3.75	4.04	3.74	4.04	342000	4.04	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190115	10.42	10.42	9.91	9.95	15600	9.4321	down	down	correct
1676.HK	China Shenghai Group Limited	20190115	0.24	0.24	0.24	0.24	40000	2.4
1679.HK	Risecomm Group Holdings Limited	20190115	1.68	1.68	1.64	1.67	740000	1.67	down	up	incorrect
1680.HK	OL	20190115	1.35	1.36	1.34	1.35	1840000	1.35
1681.HK	Consun Pharmaceutical Group Limited	20190115	5.04	5.1	4.9	5.02	1691000	4.0762	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190115	1.14	1.14	1.14	1.14	108000	1.14
1683.HK	Hope Life International Holdings Limited	20190115	0.92	0.92	0.92	0.92	0	0.92
1685.HK	Boer Power Holdings Limited	20190115	0.61	0.62	0.6	0.6	542000	0.6	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190115	4.71	4.72	4.68	4.7	713500	4.3308	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190115	2.87	2.89	2.85	2.87	3264000	2.5754
1690.HK	Lap Kei Engineering (Holdings) Limited	20190115	0.214	0.214	0.21	0.212	1180000	0.212	down	down	correct
1695.HK	S&P International Holding Limited	20190115	0.17	0.17	0.17	0.17	0	0.17
1696.HK	Sisram Medical Ltd	20190115	4.01	4.11	4	4.03	341007	3.7503	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190115	0.97	1	0.97	0.99	12800	0.827	up	up	correct
1702.HK	Dongguang Chemical Limited	20190115	2.25	2.25	2.25	2.25	44000	2.0738
1705.HK	B & S International Holdings Ltd	20190115	0.95	1.04	0.95	1.03	924000	0.9789	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190115	0.255	0.255	0.249	0.255	1795000	0.255
1707.HK	Geotech Holdings Ltd	20190115	0.54	0.57	0.53	0.53	1392000	0.53	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190115	8.42	8.79	8.33	8.4	239000	8.2729	down	down	correct
1709.HK	DL Holdings Group Limited	20190115	0.46	0.46	0.45	0.45	963000	0.4404	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190115	1.49	1.61	1.46	1.58	4020000	1.58	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190115	0.285	0.285	0.285	0.285	20000	0.2313
1711.HK	Ulferts International Limited	20190115	0.285	0.285	0.285	0.285	0	0.2797
1712.HK	Dragon Mining Limited	20190115	1.07	1.08	1.01	1.08	172000	1.08	up	down	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190115	1.76	1.77	1.76	1.76	184000	1.4417
1715.HK	Miji International Holdings Limited	20190115	0.27	0.3	0.27	0.29	16795000	0.29	up	up	correct
1716.HK	Most Kwai Chung Limited	20190115	1.22	1.25	1.22	1.24	220000	1.0687	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190115	7.89	7.97	7.72	7.95	1185000	7.5866	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190115	0.69	0.73	0.64	0.68	2485000	0.68	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190115	1	1	1	1	12000	1
1720.HK	Putian Communication Group Limited	20190115	2.69	2.74	2.68	2.74	184000	2.74	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190115	0.465	0.475	0.46	0.465	650000	0.465
1723.HK	HK Asia Holdings Limited	20190115	5	5.01	4.8	4.8	40000	4.6667	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190115	1.15	1.24	1.15	1.24	110000	1.24	up	up	correct
1726.HK	HKE Holdings Limited	20190115	0.38	0.38	0.36	0.38	330000	0.38
1727.HK	Hebei Construction Group Corporation Limited	20190115	3.99	4.07	3.92	3.92	1851500	3.4217	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190115	4.1	4.14	4.03	4.14	3392000	3.7985	up	down	incorrect
1729.HK	Time Interconnect Technology Limited	20190115	0.49	0.495	0.48	0.495	2296000	0.4039	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190115	3.92	3.95	3.92	3.94	964704	3.3535	up	up	correct
1730.HK	LHN Limited	20190115	0.85	0.9	0.85	0.87	56000	0.7455	up	down	incorrect
1731.HK	Prosperous Industrial (Holdings) Limited	20190115	1.05	1.09	1.04	1.08	36000	0.9903	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190115	0.228	0.232	0.225	0.231	1300000	0.231	up	up	correct
1733.HK	OL	20190115	0.39	0.405	0.38	0.4	16472650	0.4	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190115	2.19	2.19	2.19	2.19	0	0.5475
1736.HK	China Parenting Network Holdings Limited	20190115	0.28	0.29	0.28	0.285	202000	0.285	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190115	0.18	0.183	0.176	0.179	690000	0.151	down	down	correct
1738.HK	Feishang Anthracite Resources Limited	20190115	1.09	1.1	1.06	1.1	560000	1.1	up	down	incorrect
1739.HK	Qeeka Home (Cayman) Inc	20190115	3.05	3.18	3.05	3.17	703000	3.1436	up	down	incorrect
1741.HK	Ri Ying Holdings Limited	20190115	1.68	1.69	1.59	1.64	1304000	1.64	down	down	correct
1742.HK	HPC Holdings Limited	20190115	0.197	0.205	0.197	0.205	435000	0.205	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190115	0.285	0.3	0.255	0.255	3024000	0.255	down	up	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190115	1.51	1.51	1.51	1.51	0	1.51
1749.HK	Shanshan Brand Management Co. Ltd	20190115	1.48	1.48	1.39	1.44	37000	1.3604	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190115	0.223	0.239	0.218	0.238	11630000	0.238	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190115	0.29	0.31	0.285	0.3	240000	0.3	up	up	correct
1752.HK	Top Education Group Ltd	20190115	0.32	0.32	0.31	0.32	1260000	0.3125
1755.HK	S	20190115	4.33	4.64	4.23	4.34	2073000	4.1624	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190115	0.241	0.244	0.241	0.244	220000	0.244	up	down	incorrect
1758.HK	Bojun Education Company Limited	20190115	1.4	1.51	1.4	1.5	584000	1.5	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190115	3.86	4.18	3.86	4	1178000	4	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190115	2.66	2.66	2.6	2.6	48000	2.4997	down	down	correct
1761.HK	BabyTree Group	20190115	6	6.07	5.89	6	48000	6
1762.HK	Wanka Online Inc	20190115	3.11	3.11	3.07	3.1	427000	3.1	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190115	15	15.36	15	15	62600	14.6824
1765.HK	Hope Education Group Co. Ltd	20190115	0.79	0.81	0.78	0.8	35736000	0.7767	up	up	correct
1766.HK	CRRC Corporation Limited	20190115	7.84	7.99	7.84	7.88	19629204	6.8866	up	up	correct
1767.HK	TS Wonders Holding Limited	20190115	0.64	0.73	0.58	0.64	76490000	0.638
1771.HK	Sunfonda Group Holdings Limited	20190115	1.02	1.02	0.99	0.99	131000	0.848	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190115	12.34	12.7	12.34	12.62	338000	12.0894	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190115	1.51	1.59	1.49	1.57	2283000	1.49	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190115	0.49	0.495	0.49	0.495	92000	0.4686	up	up	correct
1776.HK	GF Securities Co. Ltd	20190115	11.24	11.32	10.94	11.28	6288800	9.9957	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190115	0.97	0.99	0.97	0.99	5122500	0.8554	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190115	4.14	4.28	4.1	4.25	1581000	3.8493	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190115	2.61	2.63	2.54	2.63	11791262	2.4916	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190115	0.26	0.275	0.26	0.265	570000	0.247	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190115	2.21	2.22	2.18	2.18	5099000	1.7774	down	down	correct
1786.HK	CRCC High	20190115	1.63	1.67	1.6	1.62	2553000	1.5103	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190115	20.15	20.25	19.64	19.9	721750	9.9674	down	up	incorrect
1788.HK	Guotai Junan International Holdings Limited	20190115	1.31	1.36	1.3	1.34	26744000	1.1304	up	up	correct
1789.HK	AK Medical Holdings Limited	20190115	3.94	4.05	3.94	4	2038000	3.9394	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190115	16	17.44	15.94	17.04	2820854	15.9288	up	up	correct
1790.HK	TIL Enviro Limited	20190115	0.56	0.57	0.55	0.55	1390000	0.55	down	up	incorrect
1796.HK	Yield Go Holdings Ltd	20190115	1.28	1.57	1.25	1.53	5896000	1.3526	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190115	0.9	0.92	0.9	0.91	2824000	0.845	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190115	7.4	7.4	7.4	7.4	0	7.0167
1800.HK	China Communications Construction Company Limited	20190115	7.8	7.91	7.74	7.82	20208794	6.7424	up	up	correct
1801.HK	Innovent Biologics Inc	20190115	19.56	20	19.56	19.74	679500	19.74	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190115	2.59	2.64	2.55	2.61	500000	2.61	up	up	correct
1806.HK	Huifu Payment Limited	20190115	7.05	7.05	7	7.04	140575	7.04	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190115	0.415	0.42	0.4	0.42	394000	0.3824	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190115	5.37	5.37	5.28	5.29	349500	4.8728	down	down	correct
1810.HK	Xiaomi Corporation	20190115	10.06	10.16	9.83	9.96	82269650	9.96	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190115	1.08	1.1	1.06	1.08	784000	0.9848
1812.HK	Shandong Chenming Paper Holdings Limited	20190115	4.53	4.56	4.51	4.54	852500	3.7967	up	up	correct
1813.HK	KWG Group Holdings Limited	20190115	7.23	7.35	7.14	7.35	11318558	5.5446	up	up	correct
1815.HK	CSMall Group Limited	20190115	1.15	1.16	1.07	1.14	587666	1.14	down	down	correct
1816.HK	CGN Power Co. Ltd	20190115	1.98	2	1.97	1.99	21089896	1.7294	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190115	7.74	7.83	7.7	7.8	2597384	7.6598	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190115	0.315	0.315	0.31	0.315	3770000	0.2583
1820.HK	Pacific Millennium Packaging Group Corporation	20190115	3.83	4	3.83	4	53000	3.2458	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190115	0.075	0.09	0.074	0.09	1470000	1.8	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190115	0.7	0.73	0.69	0.69	20000	0.5569	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190115	0.227	0.23	0.224	0.229	3290000	0.916	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190115	1.76	1.76	1.76	1.76	75000	1.76
1830.HK	Perfect Medical Health Management Limited	20190115	2.14	2.18	2.14	2.18	296000	1.8787	up	up	correct
1831.HK	ShiFang Holding Limited	20190115	0.058	0.06	0.058	0.058	90000	0.232
1833.HK	Ping An Healthcare and Technology Company Limited	20190115	29.05	29.6	28.7	29.3	450600	29.3	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190115	5.02	5.05	5.02	5.02	234400	4.9481
1836.HK	Stella International Holdings Limited	20190115	10.2	10.24	10	10.02	150000	8.6683	down	down	correct
1837.HK	Natural Food International Holding Limited	20190115	1.19	1.24	1.18	1.22	240000	1.1423	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190115	0.72	0.73	0.7	0.7	260000	0.4942	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190115	0.88	0.92	0.82	0.91	1503000	0.91	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190115	8.05	8.09	8	8.06	223000	6.3917	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190115	0.27	0.275	0.27	0.275	200000	0.2586	up	up	correct
1850.HK	WINDMILL Group Limited	20190115	0.29	0.29	0.275	0.275	90000	0.275	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190115	21.2	21.2	20.8	20.9	37000	4.0595	down	down	correct
1860.HK	Mobvista Inc	20190115	3.78	3.95	3.71	3.95	518000	3.8646	up	up	correct
1862.HK	Jingrui Holdings Limited	20190115	2.18	2.24	2.17	2.21	826000	1.5486	up	up	correct
1866.HK	OL	20190115	2.51	2.56	2.5	2.51	441000	2.51
1867.HK	LKS Holding Group Limited	20190115	0.205	0.205	0.205	0.205	0	0.205
1868.HK	Neo	20190115	0.71	0.74	0.71	0.74	96000	0.74	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190115	0.335	0.34	0.33	0.34	810000	0.3346	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190115	21.8	22.4	21.55	22.35	344000	22.35	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190115	2.3	2.32	2.29	2.31	612000	1.837	up	up	correct
1882.HK	Haitian International Holdings Limited	20190115	16.4	16.72	15.9	16.66	898000	15.5129	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190115	2.93	2.93	2.87	2.89	3408000	2.3338	down	down	correct
1884.HK	eprint Group Limited	20190115	0.43	0.43	0.43	0.43	88000	0.3974
1888.HK	Kingboard Laminates Holdings Limited	20190115	7.69	7.96	7.55	7.94	4200500	6.8193	up	up	correct
189.HK	DONGYUE GROUP LTD	20190115	4.59	4.59	4.43	4.51	4366000	3.839	down	down	correct
1898.HK	China Coal Energy Company Limited	20190115	3.11	3.19	3.11	3.17	10603510	2.7712	up	up	correct
1899.HK	Xingda International Holdings Limited	20190115	2.2	2.25	2.19	2.23	424000	1.629	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190115	3.21	3.23	3.13	3.19	20605038	2.5799	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190115	0.205	0.214	0.196	0.211	512000	0.211	up	up	correct
1908.HK	C&D International Investment Group Limited	20190115	7.27	7.43	7.2	7.21	396000	5.2844	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190115	4.6	4.6	4.6	4.6	1178000	0.3689
1910.HK	Samsonite International S.A	20190115	24.45	24.45	23.7	24.2	2233651	23.1876	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190115	20.2	20.55	19.62	20.2	31000	19.3453
1913.HK	Prada S.p.A	20190115	23.3	23.4	21.55	22.75	4161780	22.0964	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190115	2.56	3	2.48	3	874000	2.9671	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190115	6.45	6.54	6.4	6.48	719500	6.1619	up	up	correct
1918.HK	Sunac China Holdings Limited	20190115	24.9	25.8	24.55	25.8	18823604	20.6351	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190115	3.16	3.2	3.13	3.17	7905764	2.4385	up	up	correct
1928.HK	Sands China Ltd	20190115	35.15	35.85	34.8	35.75	14179659	32.9444	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190115	6.15	6.16	6.03	6.15	7281600	5.454
1932.HK	CPM Group Limited	20190115	0.5	0.52	0.5	0.52	104000	0.4862	up	up	correct
1933.HK	OneForce Holdings Limited	20190115	0.56	0.57	0.5	0.51	1520000	0.51	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190115	0.57	0.58	0.57	0.57	31000	0.57
1939.HK	Tokyo Chuo Auction Holdings Limited	20190115	1.42	1.43	1.42	1.43	62000	1.3507	up	down	incorrect
1958.HK	BAIC Motor Corporation Limited	20190115	4.6	4.7	4.5	4.7	8571450	4.1263	up	up	correct
196.HK	HONGHUA GROUP LTD	20190115	0.45	0.465	0.44	0.455	2443000	0.455	up	up	correct
1962.HK	Evergreen Products Group Limited	20190115	1.53	1.53	1.53	1.53	22000	1.4475
1963.HK	Bank of Chongqing Co. Ltd	20190115	4.6	4.66	4.57	4.63	715500	3.8359	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190115	3.02	3.1	2.97	3.09	13298000	2.4531	up	down	incorrect
1968.HK	Hingtex Holdings Limited	20190115	0.54	0.54	0.53	0.54	364000	0.4925
1970.HK	IMAX China Holding Inc	20190115	20.2	21.15	20.2	20.75	218300	19.2578	up	down	incorrect
1972.HK	Swire Properties Limited	20190115	27.2	27.7	27.1	27.7	3254957	24.7916	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190115	0.61	0.61	0.61	0.61	0	0.4805
1978.HK	LH Group Limited	20190115	0.56	0.59	0.55	0.57	1076000	0.431	up	down	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190115	0.57	0.63	0.56	0.59	84000	0.5022	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190115	2.84	2.88	2.78	2.87	567385	2.87	up	up	correct
1982.HK	Nameson Holdings Limited	20190115	0.64	0.65	0.63	0.63	824000	0.4927	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190115	3.17	3.23	3.17	3.23	42000	2.4158	up	up	correct
1985.HK	Microware Group Limited	20190115	0.99	1.01	0.98	1	110000	0.6864	up	down	incorrect
1986.HK	Tsaker Chemical Group Limited	20190115	1.3	1.35	1.25	1.27	8957000	1.0161	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190115	5.55	5.64	5.51	5.64	25331932	4.5208	up	up	correct
1989.HK	Pine Care Group Limited	20190115	0.49	0.49	0.49	0.49	0	0.4758
1991.HK	Ta Yang Group Holdings Limited	20190115	0.57	0.57	0.57	0.57	0	0.532
1992.HK	Fosun Tourism Group	20190115	13.58	13.58	13.2	13.48	97200	13.3521	down	down	correct
1993.HK	Asiaray Media Group Limited	20190115	4.01	4.01	4	4	3000	3.9756	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190115	2.17	2.19	2.02	2.02	3046000	1.9876	down	down	correct
1996.HK	Redsun Properties Group Limited	20190115	2.58	2.6	2.55	2.59	2018000	2.2345	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190115	48.9	49.15	48.6	48.85	2512202	42.8961	down	down	correct
1999.HK	Man Wah Holdings Limited	20190115	3.3	3.34	3.24	3.33	6054400	3.1053	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190115	15.48	15.88	15.38	15.86	1837000	15.7591	up	up	correct
2000.HK	SIM Technology Group Limited	20190115	0.31	0.315	0.31	0.315	2930000	0.3057	up	up	correct
2001.HK	China New Higher Education Group Limited	20190115	3.6	3.76	3.51	3.73	4059000	3.5567	up	down	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190115	1.3	1.33	1.28	1.33	497000	1.2793	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190115	6.53	6.65	6.53	6.64	326800	6.3519	up	up	correct
2005.HK	SSY Group Limited	20190115	5.62	5.74	5.53	5.7	6756534	5.3778	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190115	1.88	1.92	1.86	1.91	4336000	1.7101	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190115	9.17	9.46	9.03	9.45	39950849	7.888	up	down	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190115	0.73	0.76	0.73	0.75	88000	0.7391	up	down	incorrect
2009.HK	BBMG Corporation	20190115	2.49	2.55	2.47	2.53	11018576	2.1717	up	up	correct
2011.HK	China Apex Group Limited	20190115	0.6	0.6	0.6	0.6	0	0.5722
2012.HK	Sunshine Oilsands Ltd	20190115	0.147	0.15	0.14	0.147	137000	7.35
2013.HK	Weimob Inc	20190115	3.1	3.42	2.83	2.93	59859120	2.93	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190115	4.45	4.45	4.23	4.24	69000	3.5845	down	down	correct
2017.HK	Chanhigh Holdings Limited	20190115	0.94	0.94	0.94	0.94	0	0.94
2018.HK	AAC Technologies Holdings Inc	20190115	45.65	49	45.65	48	10525955	45.8115	up	down	incorrect
2020.HK	ANTA Sports Products Limited	20190115	35.35	35.8	34.8	35.75	4434057	34.8505	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190115	0.241	0.249	0.24	0.24	740000	0.24	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190115	1.3	1.3	1.3	1.3	0	1.3
2025.HK	Ruifeng Power Group Company Limited	20190115	1.72	1.72	1.72	1.72	0	1.6366
2028.HK	Jolimark Holdings Limited	20190115	0.41	0.425	0.41	0.425	16000	0.425	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190115	1.93	1.98	1.93	1.93	209000	1.6154
2033.HK	Time Watch Investments Limited	20190115	1.1	1.14	1.09	1.1	116000	1.033
2038.HK	FIH Mobile Limited	20190115	0.81	0.81	0.8	0.8	4009774	0.8	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190115	7.73	7.99	7.68	7.91	706000	5.7555	up	up	correct
2048.HK	E	20190115	13	13.16	12.86	13.16	167100	12.5159	up	up	correct
2051.HK	51 Credit Card Inc	20190115	4.09	4.21	4.04	4.21	698500	4.21	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190115	3.4	3.58	3.38	3.41	369000	3.303	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190115	2.22	2.27	2.11	2.13	354000	2.0909	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190115	0.71	0.72	0.7	0.7	438000	0.7	down	down	correct
2080.HK	AUX International Holdings Limited	20190115	0.68	0.78	0.67	0.7	1290000	0.7	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190115	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190115	0.25	0.25	0.248	0.248	210000	0.248	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20190115	4.16	4.16	4.07	4.15	3935000	4.15	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190115	9.22	9.22	9.1	9.12	287300	8.7568	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190115	0.43	0.43	0.43	0.43	516000	0.3722
2102.HK	Tak Lee Machinery Holdings Limited	20190115	0.26	0.26	0.26	0.26	20000	0.2035
2111.HK	Best Pacific International Holdings Limited	20190115	1.88	1.96	1.88	1.93	42000	1.6764	up	up	correct
2112.HK	CAA Resources Limited	20190115	1.54	1.55	1.53	1.55	22000	1.55	up	up	correct
2113.HK	Century Group International Holdings Limited	20190115	0.6	0.62	0.6	0.62	265000	0.62	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190115	0.405	0.405	0.38	0.4	258000	0.369	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190115	2.41	2.45	2.41	2.44	76000	2.391	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190115	1.2	1.42	1.19	1.4	31748600	1.1818	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190115	35.35	36.6	35.35	36.2	500	36.0412	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190115	0.335	0.34	0.33	0.335	326000	0.335
2128.HK	China Lesso Group Holdings Limited	20190115	4.12	4.27	4.12	4.25	9601000	3.7649	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190115	2.55	2.6	2.53	2.56	635500	2.56	up	up	correct
2138.HK	EC Healthcare	20190115	5.02	5.1	4.96	5.03	262000	4.6694	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190115	2.21	2.3	2.21	2.25	52000	2.1242	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190115	3.1	3.12	3.08	3.1	5020000	2.7145
2166.HK	Smart	20190115	1.81	1.9	1.75	1.83	2234000	1.6158	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190115	6.75	7.09	6.75	6.95	316291	6.4612	up	up	correct
2176.HK	CCID Consulting Company Limited	20190115	0.193	0.193	0.193	0.193	0	0.1732
2178.HK	Petro	20190115	0.236	0.236	0.236	0.236	0	0.236
2182.HK	Tian Chang Group Holdings Ltd	20190115	0.42	0.495	0.42	0.475	4172000	0.4069	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190115	11.84	12.12	11.84	12.12	72000	11.5091	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190115	5.25	5.26	5.14	5.23	8574000	5.0522	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190115	0.57	0.67	0.56	0.61	1310000	0.61	up	up	correct
2193.HK	Man King Holdings Limited	20190115	0.78	0.79	0.78	0.79	68000	0.7148	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190115	21.65	22.5	21.4	22.4	3123907	21.4303	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190115	1.88	1.92	1.85	1.91	1705000	1.2969	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190115	6.15	6.16	6.1	6.12	45000	5.7806	down	down	correct
2202.HK	China Vanke Co. Ltd	20190115	28.3	28.35	27.65	28.2	9574643	24.4338	down	down	correct
2203.HK	Brainhole Technology Limited	20190115	0.79	0.81	0.75	0.78	900000	0.78	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190115	6.69	6.72	6.51	6.65	5241920	5.8643	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190115	0.068	0.068	0.068	0.068	28000	0.68
2212.HK	Future Bright Mining Holdings Limited	20190115	0.108	0.112	0.108	0.112	580000	0.112	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190115	5.42	5.5	5.4	5.47	10900	5.3161	up	up	correct
2222.HK	NVC International Holdings Limited	20190115	0.51	0.52	0.495	0.52	394000	0.4849	up	up	correct
2223.HK	Casablanca Group Limited	20190115	0.83	0.86	0.81	0.86	32000	0.6536	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190115	2.04	2.1	2	2.01	105000	2.01	down	down	correct
2227.HK	Solis Holdings Limited	20190115	0.65	0.65	0.65	0.65	0	0.65
2232.HK	Crystal International Group Limited	20190115	3.79	3.79	3.71	3.74	5070000	3.307	down	down	correct
2233.HK	West China Cement Limited	20190115	1.07	1.08	1.05	1.07	17662000	0.8987
2236.HK	Wison Engineering Services Co. Ltd	20190115	0.98	1.03	0.98	1.03	117000	1.0202	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190115	8.18	8.29	8.11	8.25	25137461	7.3727	up	up	correct
2239.HK	SMIT Holdings Limited	20190115	4.93	4.96	4.73	4.9	25754	4.8571	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190115	1.59	1.59	1.53	1.54	616000	1.54	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190115	1.17	1.24	1.17	1.23	5758000	1.1552	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190115	1.06	1.07	1.04	1.06	4431000	0.9776
2266.HK	Lai Si Enterprise Holding Limited	20190115	0.73	0.73	0.67	0.67	78000	0.6563	down	down	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190115	58	58	56.8	57.7	2213473	19.2333	down	down	correct
2278.HK	Hailan Holdings Limited	20190115	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190115	4.3	4.4	4.3	4.4	549984	4.4	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190115	1.32	1.32	1.32	1.32	0	1.1125
2282.HK	MGM China Holdings Limited	20190115	13.1	13.28	12.74	13.18	3978323	12.9193	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190115	4	4.03	4	4.02	624000	3.5029	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190115	1.53	1.59	1.47	1.48	294000	1.4675	down	down	correct
2288.HK	Rykadan Capital Limited	20190115	0.61	0.64	0.6	0.63	47000	0.5519	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190115	7.35	7.5	7.35	7.5	1500	6.6345	up	up	correct
2292.HK	Thing On Enterprise Limited	20190115	1.21	1.25	1.21	1.21	50000	1.21
2293.HK	Bamboos Health Care Holdings Limited	20190115	1.4	1.43	1.4	1.43	56000	1.1582	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190115	2.64	2.65	2.58	2.59	183000	2.5463	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190115	0.67	0.67	0.67	0.67	0	0.6299
2308.HK	EVOC Intelligent Technology Company Limited	20190115	0.71	0.74	0.7	0.71	608000	0.71
2309.HK	Birmingham Sports Holdings Limited	20190115	0.083	0.083	0.082	0.083	1460000	0.0745
2310.HK	Times Universal Group Holdings Limited	20190115	0.32	0.32	0.32	0.32	0	0.2931
2312.HK	China Financial Leasing Group Limited	20190115	0.315	0.33	0.31	0.33	820000	3.3	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190115	91.2	91.6	88.75	91.3	2732600	87.0654	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190115	6.82	6.82	6.62	6.74	6545100	5.7634	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190115	0.79	0.79	0.79	0.79	0	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190115	69.7	70.95	69.4	70.3	34492641	64.1219	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190115	24.9	25.5	24.6	25.4	10637013	24.876	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190115	0.455	0.48	0.455	0.475	140000	0.475	up	down	incorrect
2322.HK	Hong Kong ChaoShang Group Limited	20190115	0.9	0.99	0.9	0.98	1114000	0.98	up	up	correct
2323.HK	Renco Holdings Group Limited	20190115	0.87	0.87	0.87	0.87	0	0.87
2324.HK	Capital VC Limited	20190115	0.034	0.037	0.034	0.037	3200000	0.37	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190115	0.033	0.034	0.032	0.033	7100000	0.033
2327.HK	Meilleure Health International Industry Group Limited	20190115	0.37	0.39	0.365	0.38	4332000	0.38	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190115	8.18	8.18	7.96	8.12	28869303	6.8329	down	down	correct
2329.HK	Guorui Properties Limited	20190115	2.05	2.1	2.05	2.1	3766000	1.9651	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20190115	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190115	9.23	9.23	8.9	9.21	13627339	9.0537	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190115	4.91	5.01	4.82	4.99	24355289	4.1326	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190115	0.38	0.42	0.38	0.42	210000	0.42	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190115	4.09	4.2	4.06	4.2	589000	4.0534	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190115	9.05	9.43	9.05	9.34	7030202	8.5514	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190115	0.75	0.76	0.74	0.76	296000	0.7408	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190115	0.61	0.61	0.61	0.61	12000	0.61
2341.HK	EcoGreen International Group Limited	20190115	1.57	1.59	1.56	1.59	86000	1.391	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190115	1.6	1.76	1.58	1.74	72792214	1.7193	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190115	1.5	1.55	1.5	1.55	9543100	1.4278	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190115	1.49	1.49	1.45	1.47	458000	1.2656	down	down	correct
2349.HK	OL	20190115	0.29	0.3	0.29	0.295	456000	0.295	up	up	correct
2355.HK	Baoye Group Company Limited	20190115	4.28	4.29	4.22	4.24	166000	4.24	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190115	14.22	14.58	14.22	14.56	437600	12.7115	up	down	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190115	4.79	4.85	4.75	4.81	5844000	4.674	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190115	0.153	0.182	0.15	0.15	1610000	0.15	down	up	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190115	67.5	68	66.5	67.6	148100	28.3832	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190115	1.68	1.91	1.46	1.6	106936000	1.4819	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190115	0.64	0.65	0.63	0.63	2354000	0.6274	down	up	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190115	1.21	1.29	1.21	1.28	202000	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190115	2.81	2.82	2.79	2.82	54000	2.1816	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190115	0.063	0.064	0.062	0.063	1128000	0.063
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190115	1.76	1.8	1.75	1.8	309000	1.5834	up	up	correct
2378.HK	Prudential plc	20190115	148.8	148.8	146.1	146.1	3000	137.2919	down	up	incorrect
2379.HK	Zhongtian International Limited	20190115	0.57	0.57	0.57	0.57	5000	0.57
2380.HK	China Power International Development Limited	20190115	1.84	1.86	1.82	1.86	10720714	1.4679	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190115	67.75	69.5	66.95	69.5	6658771	67.9289	up	down	incorrect
2383.HK	TOM Group Limited	20190115	1.91	1.93	1.9	1.91	522000	1.91
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190115	6.78	7.3	6.78	7.3	4334698	5.8593	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190115	29.2	29.9	29	29.6	14247241	25.2789	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190115	0.227	0.233	0.227	0.232	1080000	0.232	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190115	1.87	1.89	1.85	1.89	227300	1.89	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190115	1.76	1.76	1.76	1.76	0	1.76
2399.HK	China Fordoo Holdings Limited	20190115	7.4	7.54	7.13	7.45	47000	1.8625	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190115	2.6	2.63	2.6	2.62	2467227	2.3902	up	up	correct
2448.HK	Space Group Holdings Limited	20190115	0.73	0.76	0.72	0.75	130000	0.75	up	up	correct
2488.HK	Launch Tech Company Limited	20190115	5.8	5.94	5.78	5.81	40500	4.7363	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190115	8.25	8.3	8.25	8.3	251500	8.3	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190115	1.65	1.66	1.64	1.66	2240000	1.66	up	up	correct
2588.HK	BOC Aviation Limited	20190115	60.4	61.75	59.8	61.3	1184338	54.3088	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190115	2.58	2.68	2.58	2.68	24340002	2.68	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190115	25.25	25.9	24.9	25.8	15067325	22.2845	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190115	30.9	31.2	30.9	31.2	601387	30.1129	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190115	16.28	16.56	16.28	16.56	2140200	14.9617	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190115	3.63	3.7	3.6	3.7	82000	3.4197	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190115	15.92	16.3	15.92	16.28	1008400	14.3397	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190115	0.105	0.111	0.105	0.11	302000	0.11	up	up	correct
2628.HK	China Life Insurance Company Limited	20190115	17.32	17.6	16.96	17.6	83444874	15.892	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190115	1.56	1.56	1.53	1.53	1086000	1.3609	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190115	8.15	8.16	8.11	8.16	4126083	7.1816	up	down	incorrect
2663.HK	KPa	20190115	0.33	0.33	0.33	0.33	0	0.2602
2666.HK	Genertec Universal Medical Group Company Limited	20190115	6.01	6.15	5.92	6.11	2041500	5.2652	up	down	incorrect
2668.HK	Pak Tak International Limited	20190115	0.192	0.192	0.192	0.192	0	0.192
2669.HK	China Overseas Property Holdings Limited	20190115	2.36	2.4	2.36	2.4	2200108	2.3358	up	up	correct
2678.HK	Texhong Textile Group Limited	20190115	9.2	9.42	9.2	9.25	169500	8.1065	up	up	correct
2680.HK	Innovax Holdings Limited	20190115	0.78	0.79	0.77	0.78	538000	0.78
2683.HK	Wah Sun Handbags International Holdings Limited	20190115	0.6	0.6	0.6	0.6	56000	0.5203
2686.HK	AAG Energy Holdings Limited	20190115	1.14	1.22	1.14	1.19	183000	0.9289	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190115	72.55	73.1	71.6	72.45	2206000	68.575	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190115	7.38	7.48	7.3	7.45	11115250	6.5129	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190115	2.66	2.74	2.63	2.72	1401000	2.3219	up	up	correct
2699.HK	Xinming China Holdings Limited	20190115	1.27	1.45	1.27	1.37	686000	1.37	up	up	correct
2700.HK	Green International Holdings Limited	20190115	0.049	0.05	0.049	0.05	360000	0.969	up	down	incorrect
2708.HK	IBO Technology Company Limited	20190115	1.68	1.7	1.67	1.69	1464000	1.69	up	up	correct
272.HK	SHUI ON LAND LTD	20190115	1.78	1.82	1.78	1.82	5287223	1.5473	up	down	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190115	0.56	0.57	0.56	0.56	522000	0.5006
2727.HK	Shanghai Electric Group Company Limited	20190115	2.62	2.66	2.61	2.66	4404000	2.4814	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190115	0.121	0.121	0.121	0.121	0	0.121
2738.HK	Huajin International Holdings Limited	20190115	2.65	2.65	2.64	2.64	8000	2.4313	down	down	correct
2768.HK	Jiayuan International Group Limited	20190115	14.24	14.34	14	14.22	9650000	12.7156	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190115	13.4	13.48	13.16	13.48	6414615	9.621	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190115	5.57	5.61	5.54	5.59	4034000	4.7635	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190115	1.92	1.98	1.9	1.97	517000	1.8295	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190115	1.12	1.14	1.12	1.14	4000	0.8903	up	down	incorrect
2789.HK	Yuanda China Holdings Limited	20190115	0.089	0.089	0.085	0.086	1408000	0.086	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190115	0.68	0.69	0.68	0.69	1740000	0.6747	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190115	115.75	115.75	115.75	115.75	0	111.0735
2823.HK	OL	20190115	11.82	12.08	11.82	12.08	51609431	12.08	up	up	correct
2840.HK	SPDR Gold Trust	20190115	958.5	959	956	956.5	19900	956.5	down	up	incorrect
2858.HK	Yixin Group Limited	20190115	1.82	1.85	1.82	1.84	2100500	1.84	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190115	0.5	0.5	0.5	0.5	553000	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190115	0.85	0.86	0.84	0.85	5238000	0.7311
2869.HK	Greentown Service Group Co. Ltd	20190115	6.48	6.73	6.43	6.72	2304000	6.517	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190115	8.25	8.41	8.13	8.41	1231000	7.0569	up	down	incorrect
2878.HK	Solomon Systech (International) Limited	20190115	0.202	0.209	0.2	0.2	280000	0.198	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190115	1.04	1.07	1	1.02	1169800	0.9222	down	down	correct
2883.HK	China Oilfield Services Limited	20190115	6.86	7.22	6.86	7.22	14266269	6.7914	up	up	correct
2885.HK	Peiport Holdings Ltd	20190115	0.96	1.02	0.92	0.96	13200000	0.9309
2886.HK	Binhai Investment Company Limited	20190115	1.2	1.2	1.2	1.2	110000	1.0607
2888.HK	Standard Chartered PLC	20190115	61.5	62.4	61.5	61.8	935935	57.3874	up	up	correct
2892.HK	Million Cities Holdings Limited	20190115	1.26	1.26	1.26	1.26	2028000	1.26
2899.HK	Zijin Mining Group Company Limited	20190115	2.78	2.81	2.77	2.8	18599904	2.5604	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190115	2659	2700.5	2653	2688	5690800	2688	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190115	1642	1647	1632	1645	16500	1096.5667	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190115	0.178	0.181	0.178	0.181	61200	1.81	up	down	incorrect
297.HK	SINOFERT HOLDINGS LTD	20190115	0.88	0.89	0.87	0.87	4822000	0.7894	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190115	0.41	0.425	0.41	0.42	885000	0.42	up	up	correct
3020.HK	OL	20190115	549.5	550	549	549	720	549	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190115	67.3	67.8	66.75	66.8	234000	52.1128	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190115	0.295	0.305	0.29	0.3	1180000	0.294	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190115	2.13	2.14	2.1	2.14	6678000	2.0917	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190115	1.16	1.17	1.11	1.14	3102137	1.1017	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190115	8.62	8.66	8.56	8.6	745500	7.2289	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190115	2.77	2.88	2.77	2.84	867000	2.1874	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190115	3.49	3.58	3.47	3.56	16089010	2.8882	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190115	3.25	3.34	3.24	3.28	1512000	2.9848	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190115	1.58	1.61	1.55	1.6	1936692	1.6	up	up	correct
3300.HK	China Glass Holdings Limited	20190115	0.51	0.51	0.5	0.51	736000	0.4748
3301.HK	Ronshine China Holdings Limited	20190115	9.2	9.34	9.11	9.31	3161500	7.4804	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190115	0.92	0.94	0.91	0.94	612000	0.9025	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190115	0.79	0.79	0.74	0.78	1188000	0.4508	down	down	correct
3306.HK	JNBY Design Limited	20190115	10.3	11	10.3	10.9	1147500	8.3062	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190115	8.28	8.47	8.08	8.25	435000	6.9536	down	down	correct
3309.HK	C	20190115	5.05	5.08	5	5.02	762000	4.96	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190115	6.87	7.02	6.73	7.01	12498967	5.9707	up	up	correct
3313.HK	ArtGo Holdings Limited	20190115	0.38	0.4	0.365	0.365	1977000	0.365	down	down	correct
3315.HK	Goldpac Group Limited	20190115	1.97	1.99	1.93	1.97	136000	1.5757
3318.HK	China Boton Group Company Limited	20190115	2.46	2.46	2.46	2.46	0	2.419
3319.HK	A	20190115	10.04	10.06	9.81	9.89	3294865	9.5889	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190115	10.68	10.92	10.68	10.92	3614056	10.0239	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190115	0.77	0.77	0.77	0.77	0	0.7456
3323.HK	China National Building Material Company Limited	20190115	5.52	5.72	5.49	5.72	39255144	5.0136	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190115	0.65	0.66	0.65	0.66	81000	0.566	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190115	6.35	6.46	6.34	6.44	41119287	5.2687	up	down	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190115	1.38	1.41	1.38	1.39	1249342	1.0963	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190115	1.34	1.35	1.31	1.34	450000	1.1628
3331.HK	Vinda International Holdings Limited	20190115	13.28	13.5	13.26	13.48	57000	12.8911	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190115	0.39	0.39	0.375	0.375	27000	0.375	down	up	incorrect
3333.HK	China Evergrande Group	20190115	21.7	22.35	21.4	22.35	17664020	19.8485	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190115	2.1	2.1	2.01	2.02	540000	1.7493	down	up	incorrect
3337.HK	Anton Oilfield Services Group	20190115	0.8	0.82	0.8	0.81	14094000	0.8007	up	up	correct
3339.HK	OL	20190115	2.05	2.26	2.04	2.2	48466000	2.2	up	up	correct
3344.HK	GTI Holdings Limited	20190115	0.24	0.25	0.238	0.242	15310000	0.242	up	up	correct
3360.HK	Far East Horizon Limited	20190115	7.72	7.78	7.66	7.78	2122620	6.8051	up	down	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190115	1.06	1.23	1.06	1.19	126000	0.9754	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190115	2.33	2.43	2.32	2.41	256000	2.225	up	up	correct
3368.HK	Parkson Retail Group Limited	20190115	0.55	0.56	0.54	0.55	1816714	0.55
3369.HK	Qinhuangdao Port Co. Ltd	20190115	1.72	1.76	1.68	1.74	266500	1.4325	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190115	1.96	2.05	1.95	2.02	2308000	1.5255	up	up	correct
3377.HK	Sino	20190115	3.46	3.58	3.45	3.57	10716000	2.9289	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190115	1.16	1.18	1.15	1.16	222000	1.0536
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190115	3.52	3.56	3.52	3.54	10686265	2.9349	up	up	correct
3380.HK	Logan Group Company Limited	20190115	10.5	10.74	10.24	10.74	7468000	8.3825	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190115	0.85	0.86	0.84	0.86	2826000	0.7481	up	up	correct
3383.HK	Agile Group Holdings Limited	20190115	8.7	9.08	8.6	9.08	5851551	6.6705	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190115	0.31	0.31	0.3	0.305	2464000	0.2663	down	down	correct
3393.HK	Wasion Holdings Limited	20190115	3.76	3.81	3.74	3.8	214000	2.7573	up	up	correct
3395.HK	Persta Resources Inc	20190115	1.55	1.55	1.45	1.46	363000	1.46	down	down	correct
3396.HK	Legend Holdings Corporation	20190115	21.8	22.1	21.5	22.1	515724	20.0855	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190115	0.35	0.365	0.35	0.365	12000	0.365	up	up	correct
3399.HK	OL	20190115	2.91	3.01	2.91	2.92	448000	2.92	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190115	20.35	20.35	19.9	20.15	1406515	18.8276	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190115	2.6	2.6	2.54	2.58	1106000	2.58	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190115	3.42	3.43	3.38	3.4	1031054	2.7973	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190115	3.53	3.7	3.52	3.68	23344000	3.6279	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190115	6.51	6.65	6.5	6.59	90000	6.59	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190115	9.38	9.61	9.35	9.5	3401890	9.0976	up	up	correct
3600.HK	Modern Dental Group Limited	20190115	1.32	1.34	1.32	1.34	383000	1.2514	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190115	25	25.5	24.7	25.35	1142572	23.0967	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190115	2.58	2.58	2.52	2.54	832500	2.387	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190115	12.42	12.66	12.26	12.58	300000	11.187	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190115	0.82	0.84	0.79	0.83	442000	0.7492	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190115	4.29	4.43	4.29	4.4	5126405	3.5621	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190115	0.81	0.81	0.81	0.81	4000	0.81
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190115	1	1	1	1	20000	0.9398
3628.HK	RENHENG Enterprise Holdings Limited	20190115	0.24	0.25	0.24	0.249	20000	0.249	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190115	15.7	15.96	15.7	15.94	1638060	12.9722	up	down	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190115	6.85	7.08	6.85	7.08	3070000	6.8283	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190115	9.8	9.96	9.54	9.76	314400	9.3466	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190115	0.36	0.36	0.345	0.355	216000	0.355	down	down	correct
3639.HK	Yida China Holdings Limited	20190115	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190115	0.21	0.215	0.21	0.214	442000	0.1873	up	up	correct
3668.HK	Yancoal Australia Ltd	20190115	16.6	16.68	16.6	16.68	900	15.7422	up	up	correct
3669.HK	OL	20190115	4.44	4.44	4.17	4.27	4623000	4.27	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190115	1.11	1.12	1.1	1.1	144000	0.9461	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190115	1.84	1.86	1.83	1.84	1717500	1.84
3686.HK	Clifford Modern Living Holdings Limited	20190115	0.57	0.57	0.57	0.57	380000	0.5027
3688.HK	Top Spring International Holdings Limited	20190115	2.11	2.19	2.1	2.12	21000	1.9076	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190115	6.32	6.32	6.02	6.08	54400	5.8754	down	down	correct
3690.HK	Meituan	20190115	44	44.95	42.8	43.75	5590377	43.75	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20190115	3.36	3.39	3.35	3.39	647000	3.1093	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190115	0.73	0.73	0.73	0.73	2000	0.649
3700.HK	Inke Limited	20190115	1.92	1.99	1.9	1.98	1382224	1.98	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190115	0.205	0.205	0.205	0.205	5000	0.205
3709.HK	EEKA Fashion Holdings Limited	20190115	9.66	9.73	9.39	9.73	18000	8.8209	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190115	0.225	0.225	0.225	0.225	60000	0.2101
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190115	1.49	1.5	1.49	1.5	121000	1.3666	up	up	correct
3738.HK	Vobile Group Limited	20190115	3.57	3.57	3.3	3.35	5583000	0.8375	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190115	2.14	2.17	2.14	2.17	191000	1.6173	up	up	correct
3773.HK	NNK Group Limited	20190115	0.405	0.415	0.405	0.415	222000	0.415	up	up	correct
3778.HK	OL	20190115	0.45	0.46	0.45	0.45	440000	0.45
3788.HK	China Hanking Holdings Limited	20190115	0.9	0.95	0.9	0.95	348000	0.7861	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190115	0.248	0.248	0.248	0.248	0	0.2394
3799.HK	Dali Foods Group Company Limited	20190115	5.46	5.55	5.4	5.51	2733572	4.9975	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190115	1.81	1.82	1.8	1.82	400000	1.7912	up	up	correct
3800.HK	GCL	20190115	0.495	0.51	0.49	0.51	54706000	0.51	up	down	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190115	11.44	11.96	11.42	11.9	4068006	10.3562	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190115	1.49	1.5	1.49	1.49	266000	1.4691
3816.HK	KFM Kingdom Holdings Limited	20190115	0.4	0.4	0.4	0.4	0	0.4
3818.HK	China Dongxiang (Group) Co. Ltd	20190115	1.17	1.17	1.15	1.15	2693000	0.9771	down	up	incorrect
3828.HK	Ming Fai International Holdings Limited	20190115	1	1	1	1	163000	0.867
3830.HK	Kiddieland International Limited	20190115	0.189	0.189	0.189	0.189	150000	0.096
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190115	0.64	0.64	0.64	0.64	34000	0.64
3836.HK	China Harmony Auto Holding Limited	20190115	2.79	2.9	2.79	2.88	847500	2.6251	up	up	correct
3838.HK	China Starch Holdings Limited	20190115	0.179	0.182	0.179	0.182	710000	0.1524	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190115	1.89	1.89	1.89	1.89	0	1.89
3848.HK	Wealthy Way Group Limited	20190115	6.22	6.4	6.22	6.32	137000	6.2021	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190115	0.47	0.47	0.47	0.47	0	0.4553
3866.HK	Bank of Qingdao Co. Ltd	20190115	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190115	16.38	16.38	16.38	16.38	0	16.38
3878.HK	Vicon Holdings Limited	20190115	2.17	2.17	2.03	2.04	38000	2.04	down	down	correct
3882.HK	Sky Light Holdings Limited	20190115	0.45	0.45	0.45	0.45	0	0.45
3883.HK	China Aoyuan Group Limited	20190115	5.27	5.45	5.26	5.45	7535000	4.4332	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20190115	13.06	14.08	12.88	13.94	11979660	13.735	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190115	0.059	0.059	0.059	0.059	0	0.059
3893.HK	Crosstec Group Holdings Limited	20190115	0.06	0.06	0.06	0.06	0	0.24
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190115	45.25	45.7	44.55	45.7	985473	43.5422	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190115	5.96	6.21	5.96	6.11	2578000	5.516	up	up	correct
3900.HK	Greentown China Holdings Limited	20190115	5.85	6.27	5.8	6.26	7007500	5.4737	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190115	0.5	0.5	0.5	0.5	0	0.4714
3908.HK	China International Capital Corporation Limited	20190115	15.38	15.64	14.82	15.64	7685600	15.2781	up	up	correct
3918.HK	NagaCorp Ltd	20190115	8.89	9.11	8.77	9.05	8532073	8.1226	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190115	0.62	0.62	0.62	0.62	48000	0.5817
3933.HK	The United Laboratories International Holdings Limited	20190115	4.45	4.6	4.42	4.56	1238000	4.3253	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190115	1.74	1.74	1.73	1.74	1082000	1.6853
3948.HK	OL	20190115	5.97	5.97	5.75	5.86	125900	5.86	down	down	correct
3958.HK	Orient Securities Company Limited	20190115	5.03	5.14	5.03	5.11	2715600	4.5199	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190115	0.45	0.45	0.44	0.44	20000	0.44	down	up	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190115	30.4	30.9	30.25	30.85	26797854	28.2333	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190115	5.9	5.94	5.84	5.93	4132000	4.6628	up	up	correct
3978.HK	China Beststudy Education Group	20190115	2.41	2.48	2.38	2.46	1516000	2.3662	up	up	correct
3983.HK	China BlueChemical Ltd	20190115	2.3	2.43	2.3	2.42	5264000	2.0394	up	down	incorrect
3988.HK	Bank of China Limited	20190115	3.4	3.45	3.39	3.43	422295840	2.7875	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190115	0.18	0.187	0.171	0.186	528000	0.186	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190115	16.22	16.22	16	16	249000	12.6399	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190115	0.6	0.6	0.6	0.6	0	0.5039
3993.HK	China Molybdenum Co. Ltd	20190115	2.84	2.98	2.84	2.96	27548797	2.7372	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190115	0.86	0.89	0.86	0.88	772000	0.7805	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190115	1.35	1.37	1.34	1.35	6926000	1.2279
3999.HK	DaChan Food (Asia) Limited	20190115	0.39	0.4	0.39	0.39	81000	0.39
400.HK	COGOBUY	20190115	2.72	2.79	2.72	2.78	438000	2.78	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190115	5.22	5.26	5.22	5.24	3327160	4.2909	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190115	33.95	34.15	33.55	34.15	94563	30.9839	up	up	correct
410.HK	SOHO CHINA LTD	20190115	2.86	2.93	2.86	2.93	2439500	2.8953	up	up	correct
425.HK	MINTH GROUP LTD	20190115	27.5	27.9	26.55	27.65	1930967	25.5297	up	up	correct
43.HK	CP POKPHAND LTD	20190115	0.66	0.69	0.66	0.69	4076000	0.551	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190115	5.25	5.29	5.25	5.28	701000	4.4453	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190115	38.35	39	38.35	38.85	505227	33.7888	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190115	11.08	11.08	11.04	11.04	16150	10.6879	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190115	0.285	0.295	0.285	0.295	3634000	0.295	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190115	1.5	1.55	1.5	1.55	9394000	1.5027	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190115	4.82	4.82	4.67	4.69	389000	3.7164	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190115	13.06	13.18	12.96	13	83813	11.0357	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190115	3.16	3.3	3.05	3.2	1935000	3.2	up	up	correct
497.HK	CSI PROPERTIES LTD	20190115	0.33	0.345	0.33	0.335	922500	0.3144	up	up	correct
506.HK	CHINA FOODS LTD	20190115	2.9	2.98	2.88	2.95	4540000	2.7891	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190115	14.88	15.06	14.7	14.88	185500	13.545
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190115	3.52	3.69	3.52	3.63	784000	3.4479	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190115	2.71	2.72	2.69	2.7	358000	2.1362	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190115	26.4	26.4	26	26.2	53500	22.8649	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190115	11.52	11.74	11.52	11.62	1095000	11.2419	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190115	0.76	0.77	0.74	0.76	9058000	0.6485
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190115	2.25	2.27	2.16	2.16	473000	1.7923	down	down	correct
546.HK	FUFENG GROUP LTD	20190115	3.27	3.32	3.24	3.28	919000	2.7182	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190115	1.29	1.3	1.28	1.29	944000	1.2159
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190115	3.8	3.87	3.8	3.8	739000	3.3791
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190115	1.73	1.76	1.72	1.74	2000000	1.5261	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190115	4.95	5.11	4.94	5.06	10556567	4.3252	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190115	2.37	2.54	2.29	2.42	4530000	2.42	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190115	24.1	24.3	23.7	24.25	4359800	22.8459	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190115	2.13	2.19	2.08	2.18	3092000	1.8986	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190115	1.14	1.14	1.06	1.09	7328000	1.0116	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190115	22.05	22.25	21.5	21.95	2385439	19.0645	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190115	3.48	3.59	3.47	3.53	982000	3.4867	up	up	correct
598.HK	SINOTRANS LTD H	20190115	3.25	3.5	3.25	3.4	16537500	2.9126	up	up	correct
6030.HK	CITIC Securities Company Limited	20190115	14.82	15.04	14.5	15	28483500	13.4554	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20190115	2.56	2.6	2.55	2.59	62000	1.9831	up	up	correct
6036.HK	Apex Ace Holding Limited	20190115	0.3	0.31	0.295	0.31	365000	0.3028	up	up	correct
6038.HK	G & M Holdings Limited	20190115	0.27	0.27	0.27	0.27	180000	0.2051
604.HK	SHENZHEN INVESTMENT LTD	20190115	2.51	2.53	2.47	2.53	8897900	2.0578	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190115	0.67	0.67	0.67	0.67	0	0.6477
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190115	25.2	26.4	25.2	25.9	1853190	25.9	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190115	4.71	5.06	4.7	5.01	4062500	4.443	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190115	2.87	3.07	2.87	3.01	3344000	2.5186	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190115	6.5	6.52	6.45	6.51	788000	6.3695	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190115	1.3	1.32	1.24	1.32	63637502	1.32	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190115	0.61	0.61	0.6	0.6	720000	0.6	down	down	correct
6083.HK	World	20190115	0.86	0.86	0.8	0.82	1452000	0.6835	down	down	correct
6088.HK	FIT Hon Teng Limited	20190115	3.48	3.52	3.45	3.5	2821000	3.4239	up	up	correct
6090.HK	Centurion Corporation Limited	20190115	2.32	2.32	2.32	2.32	0	2.1514
6098.HK	Country Garden Services Holdings Company Limited	20190115	11.22	11.54	11.18	11.5	27801850	11.3351	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190115	10.5	10.7	10.48	10.56	120600	8.9302	up	up	correct
6100.HK	Tongdao Liepin Group	20190115	23	24.3	22.95	23.05	516080	23.05	up	up	correct
6111.HK	DaFa Properties Group Limited	20190115	4.43	4.46	4.39	4.46	458000	4.0626	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190115	1.4	1.42	1.4	1.42	10000	1.0909	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190115	6.6	6.67	6.51	6.67	229600	6.67	up	up	correct
6118.HK	Austar Lifesciences Limited	20190115	6.37	6.45	5.95	5.97	973000	5.97	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190115	0.6	0.6	0.54	0.54	315000	0.4506	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190115	4.7	4.99	4.61	4.99	4000	3.447	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190115	2.71	2.78	2.7	2.78	14000	2.6831	up	down	incorrect
6128.HK	Graphex Group Limited	20190115	4.55	4.61	4.47	4.47	1198000	4.47	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190115	0.58	0.64	0.58	0.6	281000	0.5048	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190115	0.92	0.92	0.89	0.92	1531000	0.92
6138.HK	Harbin Bank Co. Ltd	20190115	1.78	1.79	1.77	1.79	18000	1.6334	up	down	incorrect
6139.HK	OL	20190115	25.8	26.25	25.8	25.95	108379	25.95	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190115	5	5.05	4.99	5.05	3995438	4.6399	up	up	correct
6160.HK	BeiGene Ltd	20190115	83	84.05	82	84	33200	84	up	down	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190115	0.63	0.64	0.63	0.64	338000	0.64	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190115	0.25	0.265	0.225	0.248	228792000	0.2054	down	up	incorrect
6163.HK	Gemilang International Limited	20190115	1.97	1.97	1.97	1.97	16000	1.8398
6166.HK	China VAST Industrial Urban Development Company Limited	20190115	3.27	3.28	3.14	3.26	245000	2.7247	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190115	2.89	2.99	2.78	2.97	40134000	2.7183	up	up	correct
6178.HK	Everbright Securities Company Limited	20190115	7.16	7.26	7.1	7.26	192800	6.8652	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190115	0.485	0.5	0.48	0.495	10344000	0.4596	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190115	7.58	7.58	7.53	7.53	6000	7.53	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190115	10.56	10.56	10.56	10.56	200	10.2293
6196.HK	Bank of Zhengzhou Co. Ltd	20190115	3.35	3.36	3.3	3.34	663000	2.4566	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190115	4.97	4.97	4.7	4.72	894000	3.8504	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190115	3.86	3.87	3.83	3.84	370000	3.84	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20190115	39.25	39.25	38	38	14400	37.2925	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190115	2.36	2.43	2.32	2.36	3230000	2.1825
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190115	1.6	1.68	1.6	1.66	3114000	1.2642	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190115	6.03	6.18	6	6.18	8299000	5.8243	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190115	2.62	2.72	2.58	2.67	14778470	2.2482	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190115	4.58	4.6	4.5	4.55	6218001	4.4729	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190115	7.62	7.93	7.49	7.68	6842692	7.2414	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190115	0.35	0.37	0.35	0.37	315000	0.3166	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190115	3.44	3.5	3.44	3.49	25867757	2.8044	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190115	1.38	1.38	1.38	1.38	0	1.0803
6823.HK	HKT Trust and HKT Limited	20190115	12	12	11.8	11.86	5845596	9.9001	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190115	37.5	37.55	37.2	37.5	72600	36.09
6829.HK	Dragon Rise Group Holdings Limited	20190115	0.245	0.246	0.236	0.236	800000	0.236	down	down	correct
6830.HK	Huazhong In	20190115	1.26	1.27	1.25	1.27	2748000	1.2516	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190115	0.3	0.3	0.3	0.3	0	0.3
6836.HK	Tianyun International Holdings Limited	20190115	1.11	1.18	1.1	1.17	3046000	1.0863	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190115	8.16	8.54	8.15	8.45	16196800	7.5332	up	up	correct
6838.HK	Winox Holdings Limited	20190115	2.3	2.3	2.3	2.3	0	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190115	2.24	2.24	2.24	2.24	5000	1.7697
6858.HK	Honma Golf Limited	20190115	8.49	8.51	8.3	8.35	532000	6.4656	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190115	0.39	0.395	0.38	0.385	3494000	0.385	down	down	correct
6860.HK	FingerTango Inc	20190115	1.6	1.62	1.56	1.58	1822000	1.58	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190115	17.5	17.66	17.16	17.5	1720000	17.3661
6865.HK	Flat Glass Group Co. Ltd	20190115	2.29	2.3	2.18	2.28	3447000	2.2078	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190115	0.355	0.36	0.355	0.355	236000	0.2694
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190115	5.6	5.62	5.5	5.55	62000	4.8854	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190115	22.7	22.7	22.15	22.6	3199000	21.0927	down	down	correct
6877.HK	CLSA Premium Limited	20190115	0.31	0.31	0.305	0.305	60000	0.305	down	up	incorrect
6878.HK	Differ Group Holding Company Limited	20190115	0.495	0.495	0.49	0.495	986000	0.4935
6880.HK	Tempus Holdings Limited	20190115	0.92	1.14	0.92	1.02	744000	1.02	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190115	3.72	3.9	3.72	3.9	17867000	3.4831	up	down	incorrect
6882.HK	EGL Holdings Company Limited	20190115	0.57	0.57	0.57	0.57	0	0.5392
6885.HK	Henan Jinma Energy Company Limited	20190115	3.79	3.94	3.76	3.87	530000	2.7776	up	down	incorrect
6886.HK	Huatai Securities Co. Ltd	20190115	13.24	13.72	13.14	13.58	6932760	12.3431	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190115	0.35	0.38	0.35	0.38	317000	0.38	up	up	correct
6889.HK	OL	20190115	9.48	9.55	9.45	9.46	244400	9.46	down	down	correct
6890.HK	KangLi International Holdings Limited	20190115	0.97	1.02	0.97	0.99	68000	0.911	up	down	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20190115	1.26	1.38	1.26	1.29	215163	1.0561	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190115	0.96	0.97	0.93	0.94	94000	0.8731	down	up	incorrect
6899.HK	Ourgame International Holdings Limited	20190115	0.8	0.8	0.79	0.79	41000	0.79	down	down	correct
69.HK	SHANGRI LA ASIA LTD	20190115	10.1	10.28	9.9	10.12	4294714	9.8734	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190115	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190115	2.02	2.06	1.96	1.96	415000	1.96	down	down	correct
6928.HK	TOMO Holdings Limited	20190115	1	1.07	0.99	1.02	6280000	1.02	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190115	0.25	0.25	0.245	0.249	900000	0.249	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190115	0.196	0.201	0.195	0.2	327200	0.7975	up	down	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20190115	0.77	0.79	0.77	0.77	17160000	0.7472
699.HK	CAR INC	20190115	21.39	21.76	21.39	21.7	4662661	21.7	up	down	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190115	3.71	3.73	3.68	3.69	1571000	2.9396	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190115	1.06	1.07	1.05	1.06	1150000	0.7067
7200.HK	CSOP Leveraged and Inverse Series	20190115	8.8	9.21	8.8	9.17	6294900	9.17	up	down	incorrect
7222.HK	XL2 MR S&P500	20190115	954	978	951	978	113900	978	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190115	7.69	7.9	7.69	7.85	3100	7.85	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190115	9.58	9.58	9.58	9.58	0	9.58
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190115	7.4	7.62	7.37	7.56	2509400	7.56	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190115	5.8	5.8	5.68	5.7	57979500	5.7	down	down	correct
7315.HK	FI MR TOPIX	20190115	600	615	588	615	20300	615	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190115	0.9	0.91	0.87	0.89	5530000	0.8743	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190115	12.22	12.22	12.16	12.18	96000	12.18	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190115	6	6	5.91	5.92	111500	5.92	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190115	6.4	6.4	6.4	6.4	0	6.4
743.HK	ASIA CEMENT CHINA CORP	20190115	5.27	5.52	5.27	5.43	476000	4.4743	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190115	1.91	1.92	1.88	1.91	7623288	1.8544
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190115	6.42	6.55	6.37	6.55	740000	5.7131	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190115	6.21	6.21	6.11	6.14	1421200	6.14	down	down	correct
772.HK	China Literature Ltd	20190115	35.6	36.15	35.45	35.95	724815	35.95	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190115	0.42	0.445	0.415	0.435	7272000	0.415	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190115	13.32	13.6	13.3	13.6	359055	12.6325	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190115	9.45	9.56	9.44	9.54	3376000	7.9934	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190115	5	5.07	4.99	5.05	222000	4.7559	up	up	correct
780.HK	TONGCHENG	20190115	11.4	12.2	11.4	12	1088000	12	up	up	correct
788.HK	China Tower Corp Ltd	20190115	1.49	1.56	1.48	1.55	778379000	1.4943	up	up	correct
799.HK	IGG Inc	20190115	11	11.14	10.9	11	7354000	9.5157
8.HK	PCCW LTD	20190115	4.68	4.74	4.67	4.73	7218798	3.8214	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190115	0.65	0.67	0.63	0.65	1444000	0.65
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190115	0.355	0.355	0.355	0.355	0	0.355
8006.HK	Sino Splendid Holdings Limited	20190115	0.13	0.15	0.13	0.15	156550	0.15	up	up	correct
8007.HK	Global Strategic Group Limited	20190115	0.455	0.46	0.445	0.455	480000	6.8407
8009.HK	Chinese Energy Holdings Limited	20190115	0.68	0.68	0.68	0.68	12500	0.68
8011.HK	Polyard Petroleum International Group Limited	20190115	0.125	0.13	0.125	0.13	82500	0.13	up	down	incorrect
8013.HK	ECI Technology Holdings Limited	20190115	0.187	0.188	0.185	0.185	1180000	0.185	down	up	incorrect
8017.HK	TradeGo FinTech Limited	20190115	0.6	0.6	0.57	0.59	1148000	0.59	down	up	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190115	0.046	0.049	0.044	0.046	17180000	0.46
8019.HK	OL	20190115	0.047	0.047	0.047	0.047	500000	0.047
8020.HK	Unitas Holdings Limited	20190115	0.13	0.13	0.13	0.13	0	0.13
8021.HK	WLS Holdings Limited	20190115	0.038	0.039	0.037	0.039	890000	0.039	up	down	incorrect
8022.HK	Evershine Group Holdings Limited	20190115	1.37	1.38	1.32	1.38	4350000	1.38	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190115	0.55	0.55	0.55	0.55	0	0.5272
8025.HK	Asian Capital Resources (Holdings) Limited	20190115	0.145	0.145	0.145	0.145	2000	1.45
8026.HK	China Brilliant Global Limited	20190115	0.25	0.25	0.25	0.25	941000	0.25
8027.HK	KPM Holding Limited	20190115	0.034	0.038	0.034	0.035	190000	0.875	up	up	correct
8028.HK	Timeless Software Limited	20190115	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190115	0.275	0.275	0.275	0.275	0	0.275
8031.HK	ETS Group Limited	20190115	0.65	0.65	0.65	0.65	4000	0.65
8032.HK	Viva China Holdings Limited	20190115	0.81	0.82	0.81	0.82	384000	0.5644	up	down	incorrect
8033.HK	Vodatel Networks Holdings Limited	20190115	0.255	0.255	0.255	0.255	0	0.2033
8035.HK	Janco Holdings Limited	20190115	0.255	0.255	0.255	0.255	0	0.255
8037.HK	China Biotech Services Holdings Limited	20190115	1.76	1.76	1.76	1.76	0	1.76
8039.HK	KNK Holdings Limited	20190115	8.3	8.3	7.01	8.07	120000	8.07	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190115	0.041	0.041	0.041	0.041	0	0.0324
8042.HK	KOS International Holdings Limited	20190115	0.285	0.285	0.28	0.28	5080000	0.28	down	down	correct
8043.HK	Atlinks Group Limited	20190115	0.205	0.205	0.205	0.205	0	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190115	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190115	0.47	0.485	0.47	0.485	84000	0.485	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190115	0.086	0.086	0.086	0.086	0	0.086
8049.HK	Jilin Province Huinan Changlong Bio	20190115	0.91	0.91	0.89	0.89	120000	0.7517	down	down	correct
8050.HK	Quantum Thinking Limited	20190115	0.53	0.53	0.53	0.53	0	0.53
8051.HK	CircuTech International Holdings Limited	20190115	6.07	7.36	6.07	7.2	39400	7.2	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190115	0.076	0.076	0.072	0.074	7690000	0.074	down	down	correct
8053.HK	Pizu Group Holdings Limited	20190115	0.45	0.45	0.45	0.45	0	0.4085
8055.HK	China E	20190115	0.249	0.249	0.249	0.249	120000	0.249
8056.HK	Life Concepts Holdings Limited	20190115	0.42	0.42	0.42	0.42	0	0.42
8057.HK	Madison Holdings Group Limited	20190115	0.9	0.93	0.62	0.9	37244000	0.9
8059.HK	Glory Flame Holdings Limited	20190115	0.081	0.081	0.078	0.079	1620000	0.079	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190115	5.04	5.25	5.03	5.22	4375104	4.7889	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190115	0.06	0.06	0.06	0.06	0	0.6
8062.HK	EFT Solutions Holdings Limited	20190115	0.32	0.32	0.32	0.32	75000	0.292
8065.HK	KML Technology Group Limited	20190115	0.29	0.29	0.29	0.29	0	0.249
8066.HK	Phoenitron Holdings Limited	20190115	0.204	0.204	0.204	0.204	0	0.204
8067.HK	Oriental University City Holdings (H.K.) Limited	20190115	2.06	2.06	2.06	2.06	0	2.0204
8069.HK	WWPKG Holdings Company Limited	20190115	0.51	0.51	0.51	0.51	25000	0.51
8071.HK	China Netcom Technology Holdings Limited	20190115	0.072	0.077	0.072	0.077	71000	0.077	up	down	incorrect
8072.HK	Roma Group Limited	20190115	0.043	0.047	0.043	0.047	100000	0.8072	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190115	0.44	0.47	0.44	0.465	783146	0.4464	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190115	3.41	3.41	3.4	3.4	23500	2.9861	down	up	incorrect
8075.HK	Media Asia Group Holdings Limited	20190115	0.08	0.118	0.067	0.098	88000	0.98	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190115	0.134	0.134	0.134	0.134	15000	0.1088
8078.HK	China Creative Digital Entertainment Limited	20190115	0.01	0.011	0.01	0.01	67620000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190115	0.34	0.34	0.34	0.34	15	0.34
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190115	3.1	3.14	3.08	3.12	1313000	2.5711	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190115	0.09	0.09	0.081	0.081	2120000	0.8011	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190115	0.031	0.031	0.031	0.031	111440	0.031
8082.HK	Sun Entertainment Group Limited	20190115	0.5	0.53	0.495	0.495	800000	0.3891	down	down	correct
8083.HK	China Youzan Limited	20190115	0.54	0.55	0.53	0.54	5756000	0.54
8086.HK	Sino Vision Worldwide Holdings Limited	20190115	0.109	0.11	0.103	0.107	7104000	10.7	down	down	correct
8087.HK	China 33 Media Group Limited	20190115	0.02	0.02	0.02	0.02	0	0.2
8088.HK	8088 Investment Holdings Limited	20190115	0.12	0.12	0.113	0.113	38000	0.113	down	up	incorrect
8091.HK	OOH Holdings Limited	20190115	0.078	0.078	0.078	0.078	0	0.078
8092.HK	ITE (Holdings) Limited	20190115	0.056	0.056	0.056	0.056	0	0.0512
8093.HK	Million Stars Holdings Limited	20190115	0.95	0.95	0.95	0.95	0	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190115	0.95	0.95	0.9	0.93	49000	0.93	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190115	0.091	0.091	0.091	0.091	400000	0.0645
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190115	2.57	2.72	2.57	2.72	4200000	2.2649	up	up	correct
8100.HK	GET Holdings Limited	20190115	0.355	0.355	0.355	0.355	0	0.355
8101.HK	EJE (Hong Kong) Holdings Limited	20190115	0.21	0.212	0.205	0.211	8740000	2.11	up	up	correct
8103.HK	hmvod Limited	20190115	1.3	1.32	1.3	1.32	4000	13.2	up	up	correct
8106.HK	Shenghua Lande Scitech Limited	20190115	0.235	0.235	0.235	0.235	0	0.235
8107.HK	Vision International Holdings Limited	20190115	0.091	0.091	0.091	0.091	40000	0.625
8109.HK	Kirin Group Holdings Limited	20190115	0.129	0.129	0.123	0.123	64500	0.123	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190115	5.11	5.16	5.01	5.1	810000	4.3106	down	down	correct
8111.HK	China Technology Industry Group Limited	20190115	0.124	0.124	0.124	0.124	0	0.62
8112.HK	Cornerstone Financial Holdings Limited	20190115	0.053	0.053	0.044	0.044	292800	0.88	down	down	correct
8113.HK	Hi	20190115	0.36	0.36	0.36	0.36	20000	0.2975
8115.HK	Shanghai Qingpu Fire	20190115	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190115	0.57	0.57	0.57	0.57	10000	0.57
8118.HK	Bortex Global Limited	20190115	0.176	0.183	0.176	0.177	360000	0.177	up	up	correct
8120.HK	OL	20190115	0.039	0.04	0.038	0.039	1020000	0.039
8121.HK	Guru Online (Holdings) Limited	20190115	0.044	0.044	0.044	0.044	40000	0.44
8123.HK	Sinofortune Financial Holdings Limited	20190115	0.039	0.041	0.038	0.038	660000	0.038	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190115	0.177	0.177	0.177	0.177	0	1.77
8126.HK	G.A. Holdings Limited	20190115	0.455	0.48	0.455	0.48	16000	0.48	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190115	0.08	0.085	0.08	0.085	32000	0.085	up	up	correct
8130.HK	OL	20190115	0.135	0.135	0.135	0.135	1400	0.135
8133.HK	Jete Power Holdings Limited	20190115	0.039	0.039	0.038	0.038	200000	0.0367	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190115	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190115	0.209	0.209	0.209	0.209	0	0.1908
8137.HK	Honbridge Holdings Limited	20190115	1.04	1.05	1.03	1.05	906000	1.05	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190115	11.64	11.94	11.34	11.76	321000	11.76	up	down	incorrect
8140.HK	BOSA Technology Holdings Limited	20190115	1.28	1.44	1.27	1.38	9740000	1.38	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190115	2162	2180	2146	2174	36100	2173.9153	up	up	correct
8143.HK	OL	20190115	0.101	0.101	0.093	0.093	66000	0.093	down	down	correct
8145.HK	TSO	20190115	2410	2410	2405	2405	300	2405	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190115	0.26	0.265	0.255	0.255	1020000	0.255	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190115	0.045	0.045	0.043	0.044	1900000	0.352	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190115	0.184	0.185	0.179	0.182	16220000	0.182	down	down	correct
8149.HK	Altus Holdings Limited	20190115	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190115	0.087	0.087	0.087	0.087	0	0.087
8151.HK	Bao Shen Holdings Limited	20190115	0.19	0.19	0.186	0.19	140000	0.19
8152.HK	M&L Holdings Group Limited	20190115	0.177	0.177	0.177	0.177	1110000	0.177
8153.HK	Farnova Group Holdings Limited	20190115	0.054	0.055	0.039	0.041	46519861	0.041	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190115	0.249	0.255	0.24	0.242	4490000	0.242	down	down	correct
8157.HK	XIANGXING INT	20190115	0.228	0.232	0.225	0.231	1300000	0.231	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190115	0.065	0.071	0.065	0.069	5885000	1.38	up	up	correct
8159.HK	Glory Mark Hi	20190115	0.236	0.25	0.236	0.25	10000	0.2475	up	up	correct
8160.HK	Goldway Education Group Limited	20190115	0.55	0.55	0.51	0.54	192000	0.54	down	down	correct
8161.HK	MediNet Group Limited	20190115	0.058	0.069	0.058	0.066	6650000	0.066	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190115	0.28	0.28	0.28	0.28	80000	0.28
8163.HK	Merdeka Financial Group Limited	20190115	0.035	0.036	0.035	0.036	880000	0.2941	up	up	correct
8166.HK	China Eco	20190115	0.235	0.255	0.226	0.226	367000	2.26	down	down	correct
8167.HK	Neo Telemedia Limited	20190115	0.17	0.18	0.17	0.179	1124000	0.179	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190115	0.076	0.076	0.074	0.076	450000	0.0708
8169.HK	Eco	20190115	0.105	0.105	0.105	0.105	0	0.105
8172.HK	Lajin Entertainment Network Group Limited	20190115	0.18	0.18	0.18	0.18	0	0.18
8176.HK	SuperRobotics Limited	20190115	5.2	5.2	5	5	10000	5	down	up	incorrect
8178.HK	China Information Technology Development Limited	20190115	0.093	0.096	0.092	0.094	648000	2.256	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190115	0.041	0.043	0.041	0.041	2125600	0.379
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190115	1.11	1.15	1.1	1.12	1506000	1.12	up	down	incorrect
8181.HK	Shi Shi Services Limited	20190115	0.37	0.38	0.36	0.36	168000	0.36	down	up	incorrect
8187.HK	Jimu Group Limited	20190115	0.69	0.69	0.69	0.69	100000	0.69
8188.HK	GME Group Holdings Limited	20190115	0.14	0.144	0.14	0.144	488000	0.144	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190115	0.27	0.27	0.27	0.27	150000	0.27
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190115	6.75	7	6.73	6.9	2642000	6.0308	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190115	0.255	0.255	0.255	0.255	0	0.255
8193.HK	Asia	20190115	0.4	0.4	0.3	0.4	138500	0.5297
8198.HK	Loto Interactive Limited	20190115	0.068	0.074	0.065	0.073	380000	0.73	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190115	0.029	0.03	0.029	0.03	1200000	2.4	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190115	0.209	0.209	0.209	0.209	5800	0.209
8203.HK	Kaisun Holdings Limited	20190115	0.325	0.325	0.325	0.325	0	0.3227
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190115	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190115	0.345	0.345	0.34	0.345	670000	0.345
8210.HK	DLC Asia Limited	20190115	0.28	0.295	0.27	0.275	5830000	0.275	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190115	0.197	0.197	0.197	0.197	0	0.197
8213.HK	StarGlory Holdings Company Limited	20190115	0.063	0.063	0.063	0.063	0	0.063
8217.HK	Luen Wong Group Holdings Limited	20190115	0.112	0.118	0.112	0.116	870000	0.406	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190115	0.071	0.074	0.071	0.074	204000	1.48	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190115	0.177	0.19	0.172	0.185	740000	0.185	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190115	0.041	0.043	0.041	0.043	896000	0.172	up	up	correct
8221.HK	PF Group Holdings Limited	20190115	0.098	0.105	0.098	0.105	1060000	0.0615	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190115	0.108	0.109	0.106	0.106	108000	0.106	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190115	0.84	0.87	0.83	0.86	1608000	0.8162	up	up	correct
8225.HK	China Health Group Inc	20190115	0.177	0.177	0.177	0.177	260000	0.177
8226.HK	KOALA Financial Group Limited	20190115	0.029	0.031	0.029	0.03	3276000	0.6	up	down	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190115	2.96	3.01	2.88	2.94	305000	2.94	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190115	0.26	0.26	0.25	0.255	5650000	2.55	down	down	correct
8229.HK	Future Data Group Limited	20190115	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190115	0.12	0.12	0.12	0.12	0	0.1137
8232.HK	Classified Group (Holdings) Limited	20190115	1.29	1.58	1.27	1.57	10595000	1.57	up	up	correct
8237.HK	Link Holdings Limited	20190115	0.138	0.14	0.138	0.14	518000	0.14	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190115	0.044	0.052	0.044	0.052	210400	0.2386	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190115	0.25	0.25	0.235	0.235	125000	0.235	down	down	correct
8245.HK	On Real International Holdings Limited	20190115	0.054	0.066	0.054	0.054	5800000	0.54
8246.HK	Zhonghua Gas Holdings Limited	20190115	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190115	0.35	0.35	0.285	0.33	155000	0.33	down	down	correct
8250.HK	Silk Road Energy Services Group Limited	20190115	0.027	0.028	0.027	0.028	1500000	0.028	up	up	correct
8255.HK	China Binary New Fintech Group	20190115	0.4	0.4	0.4	0.4	0	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190115	0.204	0.204	0.204	0.204	0	0.1874
826.HK	TIANGONG INTERNATIONAL LTD	20190115	1.6	1.61	1.36	1.43	6392000	1.3415	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190115	1.01	1.08	1.01	1.02	525500	1.02	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190115	0.18	0.18	0.18	0.18	0	0.9
8269.HK	Wealth Glory Holdings Limited	20190115	0.081	0.081	0.081	0.081	0	0.324
8270.HK	China CBM Group Company Limited	20190115	0.046	0.046	0.046	0.046	40000	0.046
8271.HK	Global Digital Creations Holdings Limited	20190115	0.17	0.17	0.17	0.17	104000	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190115	0.151	0.158	0.148	0.15	5250000	1.5	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190115	0.52	0.52	0.52	0.52	0	0.52
8279.HK	AGTech Holdings Limited	20190115	0.46	0.47	0.445	0.465	472000	0.465	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190115	0.215	0.215	0.215	0.215	2000	0.215
8281.HK	China Golden Classic Group Limited	20190115	0.33	0.33	0.33	0.33	0	0.33
8282.HK	Gameone Holdings Limited	20190115	0.53	0.53	0.53	0.53	0	0.53
8285.HK	Sling Group Holdings Limited	20190115	0.15	0.15	0.15	0.15	5000	0.15
8290.HK	Ahsay Backup Software Development Company Limited	20190115	0.039	0.045	0.039	0.044	2920000	0.044	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190115	0.154	0.159	0.154	0.159	60000	0.6246	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190115	0.214	0.2199	0.214	0.216	33362	1.8129	up	up	correct
8293.HK	SingAsia Holdings Limited	20190115	5.67	6.05	5.65	5.8	2055000	5.8	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190115	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190115	0.246	0.246	0.246	0.246	0	0.246
8297.HK	My Heart Bodibra Group Limited	20190115	0.165	0.165	0.165	0.165	5500000	0.165
8299.HK	Grand T G Gold Holdings Limited	20190115	0.01	0.011	0.01	0.011	1704000	0.165	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190115	0.05	0.05	0.05	0.05	0	0.05
8305.HK	Tong Kee (Holding) Limited	20190115	0.116	0.125	0.116	0.124	430000	0.124	up	up	correct
8307.HK	Medicskin Holdings Limited	20190115	0.26	0.26	0.26	0.26	0	0.208
8308.HK	Gudou Holdings Limited	20190115	1.06	1.5	1.06	1.18	1032000	1.18	up	down	incorrect
8309.HK	Man Shing Global Holdings Limited	20190115	0.132	0.132	0.132	0.132	0	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190115	0.32	0.32	0.32	0.32	0	0.32
8313.HK	ZACD Group Ltd	20190115	0.248	0.248	0.221	0.227	2000000	0.2251	down	down	correct
8315.HK	Greatwalle Inc	20190115	0.226	0.226	0.226	0.226	0	0.986
8317.HK	Finet Group Limited	20190115	0.48	0.49	0.48	0.49	10000	0.49	up	up	correct
8319.HK	Expert Systems Holdings Limited	20190115	0.092	0.093	0.083	0.093	270000	0.0806	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190115	3.09	3.12	2.98	3.07	813000	2.0753	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190115	0.189	0.189	0.189	0.189	0	0.378
8321.HK	Tai Kam Holdings Limited	20190115	0.068	0.068	0.068	0.068	10000	0.34
8325.HK	China Smartpay Group Holdings Limited	20190115	0.475	0.495	0.475	0.495	2070000	0.495	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190115	0.26	0.26	0.26	0.26	0	0.26
8328.HK	Xinyi Electric Storage Holdings Limited	20190115	1.83	1.89	1.82	1.83	156800	1.8031
8329.HK	Shenzhen Neptunus Interlong Bio	20190115	0.35	0.35	0.35	0.35	0	0.35
8331.HK	P.B. Group Limited	20190115	0.29	0.29	0.29	0.29	0	0.2175
8337.HK	Directel Holdings Limited	20190115	0.06	0.06	0.042	0.06	850000	1.2
8340.HK	Vinco Financial Group Limited	20190115	0.116	0.116	0.107	0.114	1260000	0.114	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190115	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190115	312	319	310	317	195300	317	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190115	0.65	0.65	0.64	0.64	152000	0.64	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190115	0.55	0.55	0.55	0.55	0	0.55
8349.HK	MEIGU Technology Holding Group Limited	20190115	0.305	0.305	0.305	0.305	100000	0.305
8350.HK	Excalibur Global Financial Holdings Limited	20190115	0.29	0.29	0.28	0.29	72000	0.2789
8353.HK	Anacle Systems Limited	20190115	0.46	0.46	0.46	0.46	0	0.46
8355.HK	I	20190115	0.285	0.285	0.28	0.285	980000	0.2655
8356.HK	CNC Holdings Limited	20190115	0.063	0.063	0.063	0.063	90000	0.063
8357.HK	Republic Healthcare Limited	20190115	0.73	0.79	0.72	0.77	6390000	0.77	up	up	correct
8360.HK	AL Group Limited	20190115	0.065	0.065	0.065	0.065	0	0.65
8362.HK	Winning Tower Group Holdings Limited	20190115	0.066	0.066	0.066	0.066	0	0.0528
8363.HK	SDM Group Holdings Limited	20190115	0.64	0.64	0.64	0.64	0	0.64
8365.HK	VBG International Holdings Limited	20190115	0.59	0.59	0.59	0.59	0	0.5556
8366.HK	Zhejiang United Investment Holdings Group Limited	20190115	0.127	0.127	0.127	0.127	90000	0.127
8368.HK	Creative China Holdings Limited	20190115	0.125	0.125	0.125	0.125	0	0.625
8371.HK	Taste Gourmet Group Limited	20190115	0.74	0.74	0.74	0.74	28000	0.6516
8372.HK	Grand Brilliance Group Holdings Limited	20190115	0.105	0.108	0.102	0.102	910000	0.0874	down	up	incorrect
8373.HK	Indigo Star Holdings Limited	20190115	0.395	0.41	0.395	0.405	30000	0.405	up	up	correct
8375.HK	Vertical International Holdings Limited	20190115	0.17	0.17	0.17	0.17	0	0.1606
8377.HK	Shen You Holdings Limited	20190115	0.226	0.238	0.226	0.226	810000	1.0375
8379.HK	Prime Intelligence Solutions Group Limited	20190115	0.11	0.117	0.108	0.112	560000	0.112	up	up	correct
8383.HK	Linocraft Holdings Limited	20190115	0.248	0.248	0.248	0.248	152000	0.248
8385.HK	Prosperous Printing Company Limited	20190115	0.195	0.203	0.192	0.199	3750000	0.199	up	down	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190115	0.244	0.246	0.238	0.239	236000	0.239	down	down	correct
8392.HK	Satu Holdings Limited	20190115	0.193	0.198	0.193	0.198	80000	0.198	up	up	correct
8395.HK	Tree Holdings Limited	20190115	0.085	0.098	0.085	0.098	680000	0.0966	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190115	0.142	0.142	0.142	0.142	270000	0.142
8401.HK	Stream Ideas Group Limited	20190115	0.89	0.89	0.89	0.89	0	0.89
8402.HK	GT Steel Construction Group Limited	20190115	0.3	0.3	0.3	0.3	20000	0.3
8403.HK	Dowway Holdings Limited	20190115	0.049	0.05	0.047	0.047	2820000	0.94	down	down	correct
8405.HK	Hang Chi Holdings Limited	20190115	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190115	0.164	0.164	0.149	0.149	1770000	0.1313	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190115	0.199	0.199	0.199	0.199	0	0.1901
8412.HK	BCI Group Holdings Limited	20190115	0.171	0.188	0.171	0.187	390000	0.187	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20190115	0.162	0.168	0.149	0.15	1230000	0.15	down	down	correct
8416.HK	HM International Holdings Limited	20190115	0.285	0.285	0.285	0.285	0	0.285
8417.HK	Dadi Education Holdings Limited	20190115	0.144	0.151	0.138	0.149	3330000	0.149	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190115	0.31	0.31	0.3	0.3	150000	0.3	down	down	correct
8420.HK	Nexion Technologies Limited	20190115	0.168	0.168	0.168	0.168	0	0.168
8421.HK	WINSON HLDGS HK	20190115	0.35	0.37	0.35	0.37	315000	0.3166	up	up	correct
8422.HK	WT Group Holdings Limited	20190115	0.27	0.285	0.27	0.285	80000	0.285	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190115	2.39	2.4	2.3	2.33	2740000	2.2562	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190115	1.35	1.45	1.34	1.45	356000	1.45	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190115	0.18	0.18	0.18	0.18	1020000	0.1543
8427.HK	SK Target Group Limited	20190115	0.195	0.207	0.195	0.207	16000	1.656	up	down	incorrect
8428.HK	CBK Holdings Limited	20190115	0.186	0.194	0.186	0.187	36000	1.87	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190115	0.7	0.75	0.65	0.7	1805000	0.6985
8430.HK	C&N Holdings Limited	20190115	0.34	0.36	0.34	0.36	70000	0.36	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190115	0.074	0.08	0.07	0.075	1950000	0.075	up	down	incorrect
8432.HK	Bar Pacific Group Holdings Limited	20190115	0.092	0.098	0.092	0.098	190000	0.0827	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190115	1.74	1.78	1.73	1.74	1570000	1.74
8437.HK	RMH Holdings Limited	20190115	0.285	0.285	0.28	0.28	48000	0.28	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190115	1.53	1.53	1.53	1.53	0	1.428
8442.HK	SG GROUP HLDGS	20190115	59	60.3	59	59.5	60000	59.5	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190115	0.305	0.32	0.305	0.315	690000	1.575	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190115	0.255	0.27	0.255	0.26	340000	0.26	up	up	correct
8447.HK	MS Concept Limited	20190115	0.18	0.18	0.162	0.178	2700000	0.1462	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190115	0.07	0.077	0.07	0.075	80000	0.075	up	down	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190115	0.4	0.41	0.4	0.405	107000	0.405	up	up	correct
8450.HK	EDICO Holdings Limited	20190115	0.084	0.088	0.083	0.088	50000	0.0831	up	down	incorrect
8451.HK	Sunlight (1977) Holdings Limited	20190115	0.078	0.099	0.078	0.092	2900000	0.092	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190115	0.88	0.9	0.87	0.89	46000	0.7312	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190115	0.445	0.445	0.4	0.405	340000	0.405	down	up	incorrect
8456.HK	Mansion International Holdings Limited	20190115	0.2649	0.2649	0.2649	0.2649	236	4.4869
8460.HK	Basetrophy Group Holdings Limited	20190115	1.33	1.42	1.24	1.3	1520200	1.3	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190115	1.25	1.25	1.1	1.1	7240000	1.1	down	down	correct
8470.HK	LUMINA GROUP	20190115	0.95	1.01	0.88	1	20392000	1	up	down	incorrect
8471.HK	Reach New Holdings Limited	20190115	0.43	0.43	0.43	0.43	0	0.43
8472.HK	Lapco Holdings Limited	20190115	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190115	0.219	0.219	0.215	0.216	370000	0.1912	down	down	correct
8475.HK	K Group Holdings Limited	20190115	0.232	0.232	0.231	0.231	90000	0.231	down	down	correct
8476.HK	Ocean One Holding Ltd	20190115	0.67	0.67	0.65	0.65	62000	0.5888	down	down	correct
8479.HK	JTF International Holdings Limited	20190115	0.355	0.37	0.355	0.365	904000	0.365	up	down	incorrect
8480.HK	Furniweb Holdings Limited	20190115	2.6	2.6	2.3	2.43	5380000	2.43	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190115	0.4	0.4	0.4	0.4	100000	0.4
8482.HK	Wan Leader International Limited	20190115	0.34	0.36	0.31	0.325	31210000	0.325	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190115	0.098	0.099	0.096	0.096	280000	0.0848	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190115	0.067	0.07	0.064	0.069	1050000	0.0662	up	up	correct
8487.HK	ISP Global Limited	20190115	2.48	2.59	2.48	2.49	660000	2.49	up	up	correct
8490.HK	Niche	20190115	0.255	0.255	0.247	0.249	245000	0.2467	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190115	1.34	1.34	1.29	1.29	160000	25.8	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190115	0.103	0.12	0.103	0.12	240000	1.2	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190115	0.216	0.216	0.216	0.216	0	0.216
8501.HK	Sanbase Corporation Limited	20190115	1.34	1.34	1.34	1.34	2000	1.3026
8502.HK	Ocean Line Port Development Limited	20190115	0.335	0.355	0.33	0.335	1616000	0.335
8507.HK	i.century Holding Limited	20190115	0.137	0.138	0.137	0.138	252000	0.138	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190115	0.47	0.47	0.47	0.47	16000	0.47
8510.HK	Top Standard Corporation	20190115	0.15	0.178	0.15	0.155	2096000	0.155	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190115	0.17	0.174	0.17	0.174	80000	0.174	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190115	0.145	0.146	0.138	0.141	80480000	0.141	down	down	correct
8513.HK	IAG Holdings Limited	20190115	0.37	0.37	0.37	0.37	4000	0.37
8516.HK	Grand Talents Group Holdings Limited	20190115	1.38	1.38	1.38	1.38	0	1.38
8519.HK	Jia Group Holdings Limited	20190115	0.116	0.118	0.116	0.117	110000	0.117	up	up	correct
8521.HK	ST International Holdings Company Limited	20190115	0.236	0.26	0.236	0.25	515000	0.239	up	down	incorrect
8523.HK	Sheung Moon Holdings Limited	20190115	0.375	0.38	0.375	0.38	230000	0.38	up	down	incorrect
8525.HK	Baiying Holdings Group Limited	20190115	0.53	0.53	0.53	0.53	10000	0.4833
8526.HK	Wing Fung Group Asia Limited	20190115	0.65	0.69	0.55	0.56	20690000	0.56	down	down	correct
8527.HK	JLogo Holdings Limited	20190115	2.31	2.31	2.14	2.17	30000	2.17	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190115	7.24	7.7	7.01	7.67	3829000	7.6082	up	up	correct
8532.HK	Polyfair Holdings Limited	20190115	0.089	0.089	0.088	0.088	64000	0.088	down	down	correct
8535.HK	Vistar Holdings Limited	20190115	0.132	0.132	0.127	0.13	60000	0.1257	down	down	correct
8536.HK	TL Natural Gas Holdings Limited	20190115	0.34	0.345	0.34	0.34	1020000	1.36
8540.HK	Victory Securities (Holdings) Company Limited	20190115	1.25	1.25	1.25	1.25	36000	1.178
8545.HK	Amuse Group Holding Limited	20190115	0.18	0.207	0.18	0.193	9552000	0.193	up	up	correct
8547.HK	Pacific Legend Group Limited	20190115	0.225	0.23	0.207	0.23	1290000	0.23	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190115	8.27	8.36	8.1	8.34	940500	7.2704	up	up	correct
8559.HK	Mansion International Holdings Limited	20190115	0.2649	0.2649	0.2649	0.2649	236	4.4869
856.HK	VSTECS HOLDINGS LTD	20190115	3.34	3.55	3.34	3.47	1000000	3.093	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190115	1399	1399	1371	1399	300	1399
8596.HK	ACR HOLDING	20190115	693	694	688	692	10300	692	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190115	0.095	0.095	0.095	0.095	3000	0.095
86.HK	SUN HUNG KAI LTD	20190115	3.63	3.67	3.63	3.65	1580963	2.9329	up	up	correct
860.HK	WE SOLUTIONS LTD	20190115	0.43	0.44	0.425	0.435	4064000	0.435	up	up	correct
8601.HK	Boltek Holdings Limited	20190115	0.51	0.51	0.51	0.51	20000	0.51
8603.HK	Fameglow Holdings Limited	20190115	0.51	0.51	0.5	0.51	260000	0.51
8606.HK	Kinetix Systems Holdings Limited	20190115	0.148	0.148	0.135	0.135	50000	0.135	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190115	0.305	0.305	0.29	0.305	50000	0.305
861.HK	DIGITAL CHINA HOLDINGS LTD	20190115	3.43	3.57	3.43	3.44	3179000	3.2714	up	up	correct
8611.HK	Mindtell Technology Limited	20190115	0.38	0.395	0.38	0.39	1120000	0.39	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190115	0.206	0.206	0.191	0.202	10840000	0.202	down	down	correct
8619.HK	WAC Holdings Limited	20190115	1.1	1.11	1.08	1.11	3110000	1.11	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190115	0.405	0.41	0.38	0.38	2992000	0.38	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190115	0.385	0.41	0.375	0.39	3776000	0.39	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190115	7.57	7.57	7.57	7.57	0	7.57
8631.HK	Sun Kong Holdings Limited	20190115	0.365	0.45	0.365	0.425	31980000	0.425	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190115	8.58	8.74	8.56	8.69	3748219	7.4605	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190115	3.23	3.23	3.22	3.22	2405820	2.6201	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190115	2.73	2.77	2.71	2.75	392000	2.4207	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190115	8.8	8.8	8.53	8.64	143800	8.0347	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190115	3.62	3.63	3.56	3.59	1693000	3.1043	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190115	1.16	1.2	1.16	1.19	1373000	1.19	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190115	3.4	3.48	3.39	3.43	1990000	2.8345	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190115	2.16	2.17	2.02	2.16	2550000	2.0561
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190115	5.55	5.88	5.43	5.76	590500	5.4933	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190115	3.44	3.48	3.35	3.4	245000	3.0871	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190115	2.01	2.08	2.01	2.06	6629000	1.7607	up	down	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20190115	1.14	1.17	1.14	1.15	1266000	0.905	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190115	0.81	0.87	0.81	0.85	1632000	0.85	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190115	1.89	1.93	1.88	1.93	6842000	1.582	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190115	4.68	4.73	4.68	4.72	768000	4.0227	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190115	1.48	1.48	1.43	1.43	6000	1.43	down	up	incorrect
9978.HK	Fineland Living Services Group Limited	20190115	0.27	0.27	0.27	0.27	0	0.266